| Apr 24 2024 |
5653 |
453.24 |
| Apr 18 2024 |
5653 |
453.24 |
| Apr 11 2024 |
5655 |
453.24 |
| Apr 04 2024 |
5655 |
453.24 |
| Mar 28 2024 |
5655 |
453.24 |
| Mar 21 2024 |
5655 |
453.24 |
| Mar 14 2024 |
5655 |
453.24 |
| Mar 07 2024 |
5655 |
453.24 |
| Feb 29 2024 |
5655 |
453.24 |
| Feb 22 2024 |
5657 |
453.24 |
| Feb 15 2024 |
5661 |
453.24 |
| Feb 08 2024 |
5670 |
453.24 |
| Feb 01 2024 |
5674 |
453.24 |
| Jan 25 2024 |
5675 |
453.24 |
| Jan 18 2024 |
5686 |
453.24 |
| Jan 11 2024 |
5647 |
453.24 |
| Jan 04 2024 |
5671 |
453.24 |
| Dec 28 2023 |
5675 |
453.24 |
| Dec 21 2023 |
5665 |
453.24 |
| Dec 14 2023 |
5686 |
453.24 |
| Dec 07 2023 |
5615 |
453.24 |
| Nov 30 2023 |
5659 |
453.24 |
| Nov 23 2023 |
5595 |
453.24 |
| Nov 16 2023 |
5740 |
454.89 |
| Nov 09 2023 |
5622 |
449.96 |
| Nov 02 2023 |
5607 |
449.96 |
| Oct 26 2023 |
5652 |
454.7 |
| Oct 19 2023 |
5708 |
456.7 |
| Oct 12 2023 |
5545 |
456.7 |
| Oct 05 2023 |
5774 |
463.42 |
| Sep 28 2023 |
5764 |
463.42 |
| Sep 21 2023 |
5269 |
478.29 |
| Sep 14 2023 |
5192 |
478.29 |
| Sep 07 2023 |
5007 |
478.29 |
| Aug 31 2023 |
4937 |
478.29 |
| Aug 24 2023 |
4863 |
478.29 |
| Aug 17 2023 |
4905 |
478.29 |
| Aug 10 2023 |
4907 |
478.29 |
| Aug 03 2023 |
4911 |
478.29 |
| Jul 27 2023 |
4896 |
478.29 |
| Jul 20 2023 |
4919 |
478.29 |
| Jul 13 2023 |
4919 |
478.29 |
| Jul 06 2023 |
4908 |
478.29 |
| Jun 29 2023 |
4887 |
478.29 |
| Jun 22 2023 |
4887 |
478.29 |
| Jun 15 2023 |
4887 |
478.29 |
| Jun 08 2023 |
4894 |
478.29 |
| Jun 01 2023 |
4860 |
478.29 |
| May 25 2023 |
4818 |
478.29 |
| May 18 2023 |
4817 |
478.29 |
| May 11 2023 |
4817 |
478.29 |
| May 04 2023 |
4793 |
478.29 |
| Apr 27 2023 |
4789 |
478.29 |
| Apr 20 2023 |
4789 |
478.29 |
| Apr 13 2023 |
4789 |
478.29 |
| Apr 06 2023 |
4797 |
478.29 |
| Mar 30 2023 |
4841 |
478.29 |
| Mar 23 2023 |
4841 |
478.29 |
| Mar 16 2023 |
4841 |
478.29 |
| Mar 09 2023 |
4841 |
478.29 |
| Mar 02 2023 |
4796 |
478.29 |
| Feb 23 2023 |
4800 |
478.29 |
| Feb 16 2023 |
4823 |
478.29 |
| Feb 09 2023 |
4840 |
478.29 |
| Feb 02 2023 |
4867 |
478.29 |
| Jan 26 2023 |
4862 |
478.29 |
| Jan 19 2023 |
4871 |
478.29 |
| Jan 12 2023 |
4783 |
478.29 |
| Jan 05 2023 |
5247 |
478.29 |
| Dec 29 2022 |
5241 |
478.29 |
| Dec 22 2022 |
9065 |
463.6 |
| Dec 15 2022 |
9041 |
463.6 |
| Dec 08 2022 |
8992 |
463.6 |
| Dec 01 2022 |
8886 |
463.6 |
| Nov 24 2022 |
8875 |
463.6 |
| Nov 17 2022 |
4713 |
434.23 |
| Nov 10 2022 |
4706 |
434.23 |
| Nov 03 2022 |
4614 |
434.23 |
| Oct 27 2022 |
4423 |
434.23 |
| Oct 20 2022 |
4455 |
434.23 |
| Oct 13 2022 |
4415 |
434.23 |
| Oct 06 2022 |
4261 |
434.23 |
| Sep 29 2022 |
4164 |
434.23 |
| Sep 22 2022 |
4142 |
434.23 |
| Sep 15 2022 |
4099 |
434.23 |
| Sep 08 2022 |
4024 |
434.23 |
| Sep 01 2022 |
4015 |
434.23 |
| Aug 25 2022 |
4003 |
434.23 |
| Aug 18 2022 |
4001 |
434.23 |
| Aug 11 2022 |
3999 |
434.23 |
| Aug 04 2022 |
3983 |
434.23 |
| Jul 28 2022 |
3983 |
434.23 |
| Jul 21 2022 |
3983 |
434.23 |
| Jul 14 2022 |
3983 |
434.23 |
| Jul 07 2022 |
3983 |
434.23 |
| Jun 30 2022 |
3983 |
434.23 |
| Jun 23 2022 |
3995 |
434.23 |
| Jun 16 2022 |
3995 |
434.23 |
| Jun 09 2022 |
3996 |
434.23 |
| Jun 02 2022 |
3996 |
434.23 |
| May 26 2022 |
3993 |
434.23 |
| May 19 2022 |
3993 |
434.23 |
| May 12 2022 |
3993 |
434.23 |
| May 05 2022 |
3993 |
434.23 |
| Apr 28 2022 |
3998 |
434.23 |
| Apr 21 2022 |
3998 |
434.23 |
| Apr 14 2022 |
3998 |
434.23 |
| Apr 07 2022 |
3998 |
434.23 |
| Mar 31 2022 |
3998 |
434.23 |
| Mar 24 2022 |
3998 |
434.23 |
| Mar 17 2022 |
4000 |
434.23 |
| Mar 10 2022 |
4000 |
434.23 |
| Mar 03 2022 |
4000 |
434.23 |
| Feb 24 2022 |
3980 |
434.23 |
| Feb 17 2022 |
3986 |
434.23 |
| Feb 10 2022 |
3989 |
434.23 |
| Feb 03 2022 |
3985 |
434.23 |
| Jan 27 2022 |
4003 |
434.23 |
| Jan 20 2022 |
3878 |
434.23 |
| Jan 13 2022 |
3876 |
434.23 |
| Jan 06 2022 |
4261 |
434.23 |
| Dec 30 2021 |
4265 |
434.23 |
| Dec 23 2021 |
4265 |
434.23 |
| Dec 16 2021 |
4344 |
434.23 |
| Dec 09 2021 |
4510 |
434.23 |
| Dec 02 2021 |
4668 |
434.23 |
| Nov 25 2021 |
4711 |
434.23 |
| Nov 18 2021 |
4926 |
434.23 |
| Nov 11 2021 |
4618 |
423.29 |
| Nov 04 2021 |
4599 |
423.29 |
| Oct 28 2021 |
4612 |
423.29 |
| Oct 21 2021 |
4810 |
423.29 |
| Oct 14 2021 |
5422 |
404.05 |
| Oct 07 2021 |
5304 |
404.05 |
| Sep 30 2021 |
5394 |
404.05 |
| Sep 23 2021 |
3095 |
388.96 |
| Sep 16 2021 |
3059 |
388.96 |
| Sep 09 2021 |
3011 |
388.96 |
| Sep 02 2021 |
3031 |
388.96 |
| Aug 26 2021 |
3018 |
388.96 |
| Aug 19 2021 |
3021 |
388.96 |
| Aug 12 2021 |
3018 |
388.96 |
| Aug 05 2021 |
3068 |
388.96 |
| Jul 29 2021 |
3087 |
388.96 |
| Jun 03 2021 |
3144 |
388.96 |
| Nov 13 2020 |
6369 |
412.35 |
| Nov 06 2020 |
6823 |
412.35 |
| Oct 30 2020 |
7284 |
412.35 |
| Oct 23 2020 |
7825 |
412.35 |
| Oct 16 2020 |
6733 |
388.96 |
| Oct 09 2020 |
7034 |
388.96 |
| Oct 02 2020 |
7262 |
388.96 |
| Sep 25 2020 |
7405 |
388.96 |
| Sep 18 2020 |
7599 |
388.96 |
| Sep 11 2020 |
7690 |
388.96 |
| Sep 04 2020 |
7790 |
388.96 |
| Aug 28 2020 |
7852 |
388.96 |
| Aug 21 2020 |
7891 |
388.96 |
| Aug 14 2020 |
7901 |
388.96 |
| Aug 07 2020 |
7978 |
388.96 |
| Jul 31 2020 |
8009 |
388.96 |
| Jul 24 2020 |
8009 |
388.96 |
| Jul 17 2020 |
8022 |
388.96 |
| Jul 10 2020 |
8047 |
388.96 |
| Jul 03 2020 |
8073 |
388.96 |
| Jun 26 2020 |
8073 |
388.96 |
| Jun 19 2020 |
8073 |
388.96 |
| Jun 12 2020 |
8079 |
388.96 |
| Jun 05 2020 |
8093 |
388.96 |
| May 29 2020 |
8104 |
388.96 |
| May 22 2020 |
8125 |
388.96 |
| May 15 2020 |
8125 |
388.96 |
| May 08 2020 |
8130 |
388.96 |
| May 01 2020 |
8130 |
388.96 |
| Apr 24 2020 |
8161 |
388.96 |
| Apr 17 2020 |
8161 |
388.96 |
| Apr 10 2020 |
8161 |
388.96 |
| Apr 03 2020 |
8161 |
388.96 |
| Mar 27 2020 |
8161 |
388.96 |
| Mar 20 2020 |
8166 |
388.96 |
| Mar 13 2020 |
8166 |
388.96 |
| Mar 06 2020 |
8166 |
388.96 |
| Feb 28 2020 |
8161 |
388.96 |
| Feb 21 2020 |
8199 |
388.96 |
| Feb 14 2020 |
8206 |
388.96 |
| Feb 07 2020 |
8213 |
388.96 |
| Jan 31 2020 |
8233 |
388.96 |
| Jan 24 2020 |
7928 |
388.96 |
| Jan 17 2020 |
7953 |
388.96 |
| Jan 10 2020 |
8436 |
388.96 |
| Jan 03 2020 |
8377 |
388.96 |
| Dec 27 2019 |
8378 |
388.96 |
| Dec 20 2019 |
8390 |
388.96 |
| Dec 13 2019 |
8414 |
388.96 |
| Dec 06 2019 |
8031 |
386.03 |
| Nov 29 2019 |
8195 |
386.03 |
| Nov 22 2019 |
8227 |
386.03 |
| Nov 15 2019 |
7359 |
374.27 |
| Nov 08 2019 |
7418 |
374.27 |
| Nov 01 2019 |
8103 |
383.51 |
| Oct 25 2019 |
7466 |
375.96 |
| Oct 18 2019 |
8703 |
393.75 |
| Oct 11 2019 |
7175 |
373.09 |
| Oct 04 2019 |
6579 |
364.62 |
| Sep 27 2019 |
5758 |
351.19 |
| Sep 20 2019 |
5678 |
351.08 |
| Sep 13 2019 |
5695 |
351.08 |
| Sep 06 2019 |
5207 |
345.65 |
| Aug 30 2019 |
5242 |
345.65 |
| Aug 23 2019 |
5276 |
345.65 |
| Aug 16 2019 |
5242 |
345.65 |
| Aug 09 2019 |
5242 |
345.65 |
| Aug 02 2019 |
5243 |
345.65 |
| Jul 26 2019 |
5243 |
345.65 |
| Jul 19 2019 |
5250 |
345.65 |
| Jul 12 2019 |
5264 |
345.65 |
| Jul 05 2019 |
5269 |
345.65 |
| Jun 28 2019 |
5275 |
345.65 |
| Jun 21 2019 |
5280 |
345.65 |
| Jun 14 2019 |
5273 |
345.65 |
| Jun 07 2019 |
5272 |
345.65 |
| May 31 2019 |
5282 |
345.65 |
| May 24 2019 |
5286 |
345.65 |
| May 17 2019 |
5300 |
345.65 |
| May 10 2019 |
5298 |
345.65 |
| May 03 2019 |
5307 |
345.65 |
| Apr 26 2019 |
5307 |
345.65 |
| Apr 19 2019 |
5308 |
345.65 |
| Apr 12 2019 |
5310 |
345.65 |
| Apr 05 2019 |
5310 |
345.65 |
| Mar 29 2019 |
5310 |
345.65 |
| Mar 22 2019 |
5307 |
345.65 |
| Mar 15 2019 |
5317 |
345.65 |
| Mar 08 2019 |
5306 |
345.65 |
| Mar 01 2019 |
5307 |
345.65 |
| Feb 22 2019 |
5306 |
345.65 |
| Feb 15 2019 |
5313 |
345.65 |
| Feb 08 2019 |
5295 |
345.65 |
| Feb 01 2019 |
5313 |
345.65 |
| Jan 25 2019 |
5314 |
345.65 |
| Jan 18 2019 |
5062 |
345.65 |
| Jan 11 2019 |
5410 |
345.65 |
| Jan 04 2019 |
5452 |
345.65 |
| Dec 28 2018 |
5466 |
345.65 |
| Dec 21 2018 |
5416 |
345.65 |
| Dec 14 2018 |
5387 |
345.65 |
| Dec 07 2018 |
5452 |
345.65 |
| Nov 30 2018 |
5510 |
345.65 |
| Nov 23 2018 |
5538 |
345.65 |
| Nov 16 2018 |
4763 |
331.16 |
| Nov 09 2018 |
4721 |
331.16 |
| Nov 02 2018 |
5251 |
340.48 |
| Oct 26 2018 |
5121 |
340.48 |
| Oct 19 2018 |
4594 |
331.07 |
| Oct 12 2018 |
4702 |
333.02 |
| Oct 05 2018 |
4581 |
333.02 |
| Sep 28 2018 |
4441 |
329.51 |
| Sep 21 2018 |
4311 |
326.53 |
| Sep 14 2018 |
4610 |
333.92 |
| Sep 07 2018 |
4608 |
333.92 |
| Aug 31 2018 |
4578 |
333.92 |
| Aug 24 2018 |
4572 |
333.92 |
| Aug 17 2018 |
4575 |
333.92 |
| Aug 10 2018 |
4578 |
333.92 |
| Aug 03 2018 |
4590 |
333.92 |
| Jul 27 2018 |
4598 |
333.92 |
| Jul 20 2018 |
4600 |
333.92 |
| Jul 13 2018 |
4597 |
333.92 |
| Jul 06 2018 |
4596 |
333.92 |
| Jun 29 2018 |
4631 |
333.92 |
| Jun 22 2018 |
4631 |
333.92 |
| Jun 15 2018 |
4633 |
333.92 |
| Jun 08 2018 |
4642 |
333.92 |
| Jun 01 2018 |
4638 |
333.92 |
| May 25 2018 |
4650 |
333.92 |
| May 18 2018 |
4649 |
333.92 |
| May 11 2018 |
4659 |
333.92 |
| May 04 2018 |
4693 |
333.92 |
| Apr 27 2018 |
4691 |
333.92 |
| Apr 20 2018 |
4707 |
333.92 |
| Apr 13 2018 |
4704 |
333.92 |
| Apr 06 2018 |
4704 |
333.92 |
| Mar 30 2018 |
4704 |
333.92 |
| Mar 23 2018 |
4704 |
333.92 |
| Mar 16 2018 |
4702 |
333.92 |
| Mar 09 2018 |
4702 |
333.92 |
| Mar 02 2018 |
4702 |
333.92 |
| Feb 23 2018 |
4703 |
333.92 |
| Feb 16 2018 |
4710 |
333.92 |
| Feb 09 2018 |
4701 |
333.92 |
| Feb 02 2018 |
4717 |
333.92 |
| Jan 26 2018 |
4740 |
333.92 |
| Jan 19 2018 |
4736 |
333.92 |
| Jan 12 2018 |
4501 |
333.92 |
| Jan 05 2018 |
4670 |
333.92 |
| Dec 29 2017 |
4687 |
333.92 |
| Dec 22 2017 |
4692 |
333.92 |
| Dec 15 2017 |
4677 |
333.92 |
| Dec 08 2017 |
4791 |
333.92 |
| Dec 01 2017 |
4802 |
333.92 |
| Nov 24 2017 |
4822 |
333.92 |
| Nov 17 2017 |
5116 |
339.8 |
| Nov 10 2017 |
5232 |
339.8 |
| Nov 03 2017 |
4544 |
327.28 |
| Oct 27 2017 |
4452 |
327.28 |
| Oct 20 2017 |
4380 |
325.77 |
| Oct 13 2017 |
4653 |
333.09 |
| Nov 18 2016 |
5472 |
346.78 |
| Nov 11 2016 |
5527 |
346.78 |
| Nov 04 2016 |
6297 |
359.23 |
| Oct 28 2016 |
7097 |
370.83 |
| Oct 21 2016 |
7164 |
370.83 |
| Oct 14 2016 |
7073 |
370.83 |
| Oct 07 2016 |
7164 |
371.96 |
| Sep 30 2016 |
7116 |
371.96 |
| Sep 23 2016 |
6974 |
371.96 |
| Sep 16 2016 |
6819 |
371.96 |
| Sep 09 2016 |
6806 |
371.96 |
| Sep 02 2016 |
6780 |
371.96 |
| Aug 26 2016 |
6797 |
371.96 |
| Aug 19 2016 |
6627 |
371.96 |
| Aug 12 2016 |
6618 |
371.96 |
| Aug 05 2016 |
6631 |
371.96 |
| Jul 29 2016 |
6632 |
371.96 |
| Jul 22 2016 |
6617 |
371.96 |
| Jun 28 2016 |
6618 |
371.96 |
| Jun 21 2016 |
6636 |
371.96 |
| Jun 14 2016 |
6636 |
371.96 |
| Jun 07 2016 |
6636 |
371.96 |
| May 31 2016 |
6636 |
371.96 |
| May 24 2016 |
6636 |
371.96 |
| May 17 2016 |
6628 |
371.96 |
| May 10 2016 |
6628 |
371.96 |
| May 03 2016 |
6628 |
371.96 |
| Apr 26 2016 |
6628 |
371.96 |
| Apr 19 2016 |
6624 |
371.96 |
| Apr 12 2016 |
6640 |
371.96 |
| Apr 05 2016 |
6640 |
371.96 |
| Mar 29 2016 |
6640 |
371.96 |
| Mar 22 2016 |
6638 |
371.96 |
| Mar 15 2016 |
6635 |
371.96 |
| Mar 08 2016 |
6642 |
371.96 |
| Mar 01 2016 |
6639 |
371.96 |
| Feb 23 2016 |
6633 |
371.96 |
| Feb 16 2016 |
6601 |
371.96 |
| Feb 09 2016 |
6601 |
371.96 |
| Feb 02 2016 |
6564 |
371.96 |
| Jan 26 2016 |
6580 |
371.96 |
| Jan 19 2016 |
6587 |
371.96 |
| Jan 12 2016 |
6277 |
371.96 |
| Jan 05 2016 |
6502 |
371.96 |
| Dec 29 2015 |
6502 |
371.96 |
| Dec 22 2015 |
6431 |
371.96 |
| Dec 15 2015 |
6355 |
371.96 |
| Dec 08 2015 |
6467 |
371.96 |
| Dec 01 2015 |
6411 |
371.96 |
| Nov 24 2015 |
6370 |
371.96 |
| Nov 17 2015 |
6301 |
373.51 |
| Nov 10 2015 |
6257 |
373.51 |
| Nov 03 2015 |
7131 |
385.04 |
| Oct 27 2015 |
7136 |
385.04 |
| Oct 20 2015 |
7084 |
385.04 |
| Oct 13 2015 |
6801 |
385.04 |
| Oct 06 2015 |
7568 |
394.73 |
| Sep 29 2015 |
7606 |
394.73 |
| Sep 22 2015 |
17847 |
394.73 |
| Sep 15 2015 |
27926 |
394.73 |
| Sep 14 2015 |
7425 |
394.73 |
| Sep 07 2015 |
7444 |
394.73 |
| Aug 31 2015 |
7419 |
394.73 |
| Aug 24 2015 |
7387 |
394.73 |
| Aug 17 2015 |
7396 |
394.73 |
| Aug 10 2015 |
7398 |
394.73 |
| Aug 03 2015 |
7398 |
394.73 |
| Jul 27 2015 |
7398 |
394.73 |
| Jul 20 2015 |
7398 |
394.73 |
| Jul 13 2015 |
7398 |
394.73 |
| Jul 06 2015 |
7398 |
394.73 |
| Jun 29 2015 |
7398 |
394.73 |
| Jun 22 2015 |
7398 |
394.73 |
| Jun 15 2015 |
7398 |
394.73 |
| Jun 08 2015 |
7465 |
394.73 |
| Jun 01 2015 |
7465 |
394.73 |
| May 25 2015 |
7465 |
394.73 |
| May 18 2015 |
7465 |
394.73 |
| May 11 2015 |
7465 |
394.73 |
| May 04 2015 |
7465 |
394.73 |
| Apr 27 2015 |
7459 |
394.73 |
| Apr 20 2015 |
7452 |
394.73 |
| Apr 13 2015 |
7451 |
394.73 |
| Apr 06 2015 |
7460 |
394.73 |
| Mar 30 2015 |
7460 |
394.73 |
| Mar 23 2015 |
7472 |
394.73 |
| Mar 16 2015 |
7466 |
394.73 |
| Mar 09 2015 |
7465 |
394.73 |
| Mar 02 2015 |
7453 |
394.73 |
| Feb 23 2015 |
7387 |
394.73 |
| Feb 16 2015 |
7383 |
394.73 |
| Feb 09 2015 |
7393 |
394.73 |
| Feb 02 2015 |
7396 |
394.73 |
| Jan 26 2015 |
7397 |
394.73 |
| Jan 19 2015 |
7381 |
394.73 |
| Jan 12 2015 |
7287 |
394.73 |
| Jan 05 2015 |
7507 |
394.73 |
| Dec 29 2014 |
7495 |
394.73 |
| Dec 22 2014 |
7524 |
394.73 |
| Dec 15 2014 |
7398 |
394.73 |
| Dec 08 2014 |
4995 |
359.1 |
| Dec 01 2014 |
5022 |
359.1 |
| Nov 24 2014 |
4760 |
353.59 |
| Nov 17 2014 |
4802 |
353.59 |
| Nov 10 2014 |
3376 |
324.81 |
| Nov 03 2014 |
3793 |
335.43 |
| Oct 27 2014 |
3272 |
322.79 |
| Oct 20 2014 |
3012 |
313.83 |
| Oct 13 2014 |
2751 |
309.24 |
| Oct 06 2014 |
2547 |
303.24 |
| Sep 29 2014 |
2532 |
303.24 |
| Sep 22 2014 |
2555 |
303.24 |
| Sep 15 2014 |
2535 |
303.24 |
| Sep 08 2014 |
2566 |
303.24 |
| Sep 01 2014 |
2576 |
303.24 |
| Aug 25 2014 |
2582 |
303.24 |
| Aug 18 2014 |
2585 |
303.24 |
| Aug 11 2014 |
2585 |
303.24 |
| Aug 04 2014 |
2585 |
303.24 |
| Jul 28 2014 |
2585 |
303.24 |
| Jul 21 2014 |
2589 |
303.24 |
| Jul 14 2014 |
2589 |
303.24 |
| Jul 07 2014 |
2589 |
303.24 |
| Jun 30 2014 |
2589 |
303.24 |
| Jun 23 2014 |
2589 |
303.24 |
| Jun 16 2014 |
2589 |
303.24 |
| Jun 09 2014 |
2589 |
303.24 |
| Jun 02 2014 |
2589 |
303.24 |
| May 26 2014 |
2589 |
303.24 |
| May 19 2014 |
2589 |
303.24 |
| May 12 2014 |
2589 |
303.24 |
| May 05 2014 |
2589 |
303.24 |
| Apr 28 2014 |
2589 |
303.24 |
| Apr 21 2014 |
2589 |
303.24 |
| Apr 14 2014 |
2592 |
303.24 |
| Apr 07 2014 |
2592 |
303.24 |
| Mar 31 2014 |
2592 |
303.24 |
| Mar 24 2014 |
2592 |
303.24 |
| Mar 17 2014 |
2592 |
303.24 |
| Mar 10 2014 |
2592 |
303.24 |
| Mar 03 2014 |
2592 |
303.24 |
| Feb 24 2014 |
2592 |
303.24 |
| Feb 17 2014 |
2593 |
303.24 |
| Feb 10 2014 |
2591 |
303.24 |
| Feb 03 2014 |
2582 |
303.24 |
| Jan 27 2014 |
2619 |
303.24 |
| Jan 20 2014 |
2603 |
303.24 |
| Jan 13 2014 |
2525 |
303.24 |
| Jan 06 2014 |
2502 |
303.24 |
| Dec 30 2013 |
2534 |
303.24 |
| Dec 23 2013 |
2392 |
303.24 |
| Dec 16 2013 |
2218 |
299.09 |
| Dec 09 2013 |
2217 |
299.09 |
| Dec 02 2013 |
2268 |
299.09 |
| Nov 25 2013 |
2287 |
299.09 |
| Nov 18 2013 |
2201 |
295.06 |
| Nov 11 2013 |
2208 |
295.06 |
| Nov 04 2013 |
2299 |
296.8 |
| Oct 28 2013 |
2205 |
294.09 |
| Oct 21 2013 |
2126 |
292.86 |
| Oct 14 2013 |
2197 |
295.38 |
| Oct 07 2013 |
2194 |
295.38 |
| Sep 30 2013 |
2202 |
295.38 |
| Sep 23 2013 |
2228 |
297.05 |
| Sep 16 2013 |
2258 |
297.05 |
| Sep 09 2013 |
2158 |
293.96 |
| Sep 02 2013 |
2182 |
293.96 |
| Aug 26 2013 |
2178 |
293.96 |
| Aug 19 2013 |
2182 |
293.96 |
| Aug 12 2013 |
2182 |
293.96 |
| Aug 05 2013 |
2182 |
293.96 |
| Jul 29 2013 |
2182 |
293.96 |
| Jul 22 2013 |
2185 |
293.96 |
| Jul 15 2013 |
2185 |
293.96 |
| Jul 08 2013 |
2184 |
293.96 |
| Jul 01 2013 |
2184 |
293.96 |
| Jun 24 2013 |
2184 |
293.96 |
| Jun 17 2013 |
2184 |
293.96 |
| Jun 10 2013 |
2184 |
293.96 |
| Jun 03 2013 |
2184 |
293.96 |
| May 27 2013 |
2184 |
293.96 |
| May 20 2013 |
2184 |
293.96 |
| May 13 2013 |
2184 |
293.96 |
| May 06 2013 |
2184 |
293.96 |
| Apr 29 2013 |
2184 |
293.96 |
| Apr 22 2013 |
2184 |
293.96 |
| Apr 15 2013 |
2187 |
293.96 |
| Apr 08 2013 |
2187 |
293.96 |
| Apr 01 2013 |
2187 |
293.96 |
| Mar 25 2013 |
2187 |
293.96 |
| Mar 18 2013 |
2187 |
293.96 |
| Mar 11 2013 |
2187 |
293.96 |
| Mar 04 2013 |
2187 |
293.96 |
| Feb 25 2013 |
2187 |
293.96 |
| Feb 18 2013 |
2192 |
293.96 |
| Feb 11 2013 |
2200 |
293.96 |
| Feb 04 2013 |
2195 |
293.96 |
| Jan 28 2013 |
2209 |
293.96 |
| Jan 21 2013 |
2211 |
293.96 |
| Jan 14 2013 |
2236 |
293.96 |
| Jan 07 2013 |
2212 |
293.96 |
| Dec 31 2012 |
2211 |
293.96 |
| Dec 24 2012 |
2215 |
293.96 |
| Dec 17 2012 |
2237 |
293.96 |
| Dec 10 2012 |
2112 |
290.35 |
| Dec 03 2012 |
2036 |
286.99 |
| Nov 26 2012 |
1972 |
287.78 |
| Nov 19 2012 |
2075 |
290.12 |
| Nov 12 2012 |
1827 |
281.54 |
| Nov 05 2012 |
1817 |
280.64 |
| Oct 29 2012 |
1801 |
279.26 |
| Oct 22 2012 |
1618 |
271.06 |
| Oct 15 2012 |
1640 |
271.86 |
| Oct 02 2012 |
1800 |
277.19 |
| Sep 26 2012 |
2454 |
297.23 |
| Sep 20 2012 |
2437 |
297.23 |
| Sep 13 2012 |
1639 |
270.6 |
| Jan 19 2012 |
1699 |
283.21 |
| Dec 29 2011 |
1655 |
283.2 |
| Dec 13 2011 |
1653 |
283.2 |
| Dec 09 2011 |
1692 |
283.2 |
| Dec 01 2011 |
1666 |
283.19 |
| Nov 25 2011 |
1688 |
283.19 |
| Nov 17 2011 |
1659 |
282.99 |
| Nov 10 2011 |
1685 |
282.98 |
| Nov 04 2011 |
1699 |
282.97 |
| Oct 28 2011 |
1795 |
285.91 |
| Oct 21 2011 |
1983 |
291.79 |
| Oct 14 2011 |
1981 |
291.78 |
| Oct 07 2011 |
1849 |
289.24 |
| Sep 30 2011 |
1689 |
283.01 |
| Sep 27 2011 |
1677 |
283.08 |
| Sep 23 2011 |
1723 |
286.19 |
| Sep 16 2011 |
2116 |
302.45 |
| Sep 09 2011 |
2343 |
312.32 |
| Jan 13 2011 |
2366 |
312.59 |
| Dec 28 2010 |
2492 |
312.6 |
| Dec 14 2010 |
2658 |
319.07 |
| Dec 03 2010 |
2686 |
319.06 |
| Nov 26 2010 |
2685 |
319.06 |
| Nov 19 2010 |
2575 |
316.81 |
| Nov 12 2010 |
2549 |
316.81 |
| Nov 04 2010 |
2709 |
323.23 |
| Oct 28 2010 |
2653 |
326 |
| Oct 22 2010 |
2601 |
326 |
| Oct 14 2010 |
2500 |
324.03 |
| Sep 29 2010 |
2499 |
327.08 |
| Sep 24 2010 |
3361 |
355.49 |
| Sep 17 2010 |
4402 |
383.91 |
| Sep 10 2010 |
4332 |
383.91 |
| Jan 29 2010 |
4346 |
383.91 |
| Jan 15 2010 |
4314 |
383.91 |
| Jan 08 2010 |
4206 |
383.91 |
| Dec 18 2009 |
3968 |
383.91 |
| Dec 09 2009 |
3913 |
383.91 |
| Dec 04 2009 |
3845 |
383.91 |
| Nov 27 2009 |
3870 |
383.91 |
| Nov 20 2009 |
3728 |
383.91 |
| Nov 13 2009 |
3545 |
383.91 |
| Nov 06 2009 |
3536 |
383.91 |
| Oct 30 2009 |
4143 |
383.91 |
| Oct 23 2009 |
3955 |
383.91 |
| Oct 16 2009 |
4496 |
398.99 |
| Oct 09 2009 |
4485 |
398.99 |
| Oct 02 2009 |
4336 |
398.99 |
| Sep 25 2009 |
4736 |
414.07 |
| Sep 18 2009 |
4629 |
414.07 |
| Sep 11 2009 |
4582 |
414.07 |
| Jan 30 2009 |
4482 |
414.07 |
| Jan 09 2009 |
4180 |
414.07 |
| Dec 18 2008 |
3980 |
414.07 |
| Dec 12 2008 |
4019 |
414.07 |
| Dec 05 2008 |
4042 |
414.07 |
| Nov 28 2008 |
3948 |
414.07 |
| Nov 21 2008 |
3936 |
414.07 |
| Nov 14 2008 |
3821 |
414.07 |
| Nov 07 2008 |
3706 |
414.07 |
| Oct 31 2008 |
3404 |
414.07 |
