| Oct 21 2013 |
30697 |
681.13 |
| Oct 14 2013 |
30737 |
681.13 |
| Oct 07 2013 |
30266 |
681.13 |
| Sep 30 2013 |
30061 |
681.13 |
| Sep 23 2013 |
30011 |
681.13 |
| Sep 16 2013 |
29599 |
681.13 |
| Sep 09 2013 |
29447 |
681.13 |
| Sep 02 2013 |
29695 |
681.13 |
| Aug 26 2013 |
29620 |
681.13 |
| Aug 19 2013 |
29646 |
681.13 |
| Aug 12 2013 |
29647 |
681.13 |
| Aug 05 2013 |
29649 |
681.13 |
| Jul 29 2013 |
29650 |
681.13 |
| Jul 22 2013 |
29695 |
681.13 |
| Jul 15 2013 |
29694 |
681.13 |
| Jul 08 2013 |
29695 |
681.13 |
| Jul 01 2013 |
29695 |
681.13 |
| Jun 24 2013 |
29696 |
681.13 |
| Jun 17 2013 |
29696 |
681.13 |
| Jun 10 2013 |
29696 |
681.13 |
| Jun 03 2013 |
29696 |
681.13 |
| May 27 2013 |
29696 |
681.13 |
| May 20 2013 |
29696 |
681.13 |
| May 13 2013 |
29696 |
681.13 |
| May 06 2013 |
29696 |
681.13 |
| Apr 29 2013 |
29696 |
681.13 |
| Apr 22 2013 |
29656 |
681.13 |
| Apr 15 2013 |
29664 |
681.13 |
| Apr 08 2013 |
29664 |
681.13 |
| Apr 01 2013 |
29664 |
681.13 |
| Mar 25 2013 |
29645 |
681.13 |
| Mar 18 2013 |
29645 |
681.13 |
| Mar 11 2013 |
29645 |
681.13 |
| Mar 04 2013 |
29645 |
681.13 |
| Feb 25 2013 |
29645 |
681.13 |
| Feb 18 2013 |
29643 |
681.13 |
| Feb 11 2013 |
29652 |
681.13 |
| Feb 04 2013 |
29623 |
681.13 |
| Jan 28 2013 |
29670 |
681.13 |
| Jan 21 2013 |
29695 |
681.13 |
| Jan 14 2013 |
29816 |
681.13 |
| Jan 07 2013 |
29784 |
681.13 |
| Dec 31 2012 |
29769 |
681.13 |
| Dec 24 2012 |
29798 |
681.13 |
| Dec 17 2012 |
29750 |
681.13 |
| Dec 10 2012 |
29476 |
681.13 |
| Dec 03 2012 |
29791 |
681.13 |
| Nov 26 2012 |
29631 |
681.13 |
| Nov 19 2012 |
29662 |
681.13 |
| Nov 12 2012 |
29839 |
681.13 |
| Nov 05 2012 |
28922 |
657.4 |
| Oct 29 2012 |
27821 |
633.66 |
| Oct 22 2012 |
27561 |
633.66 |
| Oct 15 2012 |
27274 |
633.66 |
| Oct 02 2012 |
26213 |
633.66 |
| Sep 26 2012 |
26199 |
633.66 |
| Sep 20 2012 |
25844 |
633.66 |
| Sep 13 2012 |
25435 |
633.66 |
| Jan 19 2012 |
24739 |
633.66 |
| Dec 29 2011 |
24603 |
633.66 |
| Dec 13 2011 |
24325 |
633.66 |
| Dec 09 2011 |
24345 |
633.66 |
| Dec 01 2011 |
24389 |
633.66 |
| Nov 25 2011 |
24684 |
633.66 |
| Nov 17 2011 |
24598 |
633.66 |
| Nov 10 2011 |
24967 |
633.66 |
