| Oct 26 2018 |
11114 |
417.41 |
| Oct 19 2018 |
11151 |
417.41 |
| Oct 12 2018 |
12403 |
431.26 |
| Oct 05 2018 |
12125 |
430.92 |
| Sep 28 2018 |
12154 |
430.92 |
| Sep 21 2018 |
13168 |
441.35 |
| Sep 14 2018 |
12992 |
441.35 |
| Sep 07 2018 |
14467 |
456.19 |
| Aug 31 2018 |
14334 |
456.19 |
| Aug 24 2018 |
14299 |
456.19 |
| Aug 17 2018 |
14284 |
456.19 |
| Aug 10 2018 |
14293 |
456.19 |
| Aug 03 2018 |
14315 |
456.19 |
| Jul 27 2018 |
14328 |
456.19 |
| Jul 20 2018 |
14345 |
456.19 |
| Jul 13 2018 |
14345 |
456.19 |
| Jul 06 2018 |
14315 |
456.19 |
| Jun 29 2018 |
14374 |
456.19 |
| Jun 22 2018 |
14374 |
456.19 |
| Jun 15 2018 |
14398 |
456.19 |
| Jun 08 2018 |
14418 |
456.19 |
| Jun 01 2018 |
14406 |
456.19 |
| May 25 2018 |
14421 |
456.19 |
| May 18 2018 |
14390 |
456.19 |
| May 11 2018 |
14417 |
456.19 |
| May 04 2018 |
14477 |
456.19 |
| Apr 27 2018 |
14471 |
456.19 |
| Apr 20 2018 |
14513 |
456.19 |
| Apr 13 2018 |
14511 |
456.19 |
| Apr 06 2018 |
14511 |
456.19 |
| Mar 30 2018 |
14508 |
456.19 |
| Mar 23 2018 |
14508 |
456.19 |
| Mar 16 2018 |
14498 |
456.19 |
| Mar 09 2018 |
14498 |
456.19 |
| Mar 02 2018 |
14502 |
456.19 |
| Feb 23 2018 |
14493 |
456.19 |
| Feb 16 2018 |
14504 |
456.19 |
| Feb 09 2018 |
14502 |
456.19 |
| Feb 02 2018 |
14517 |
456.19 |
| Jan 26 2018 |
14550 |
456.19 |
| Jan 19 2018 |
14504 |
456.19 |
| Jan 12 2018 |
14113 |
456.19 |
| Jan 05 2018 |
14369 |
456.19 |
| Dec 29 2017 |
14404 |
456.19 |
| Dec 22 2017 |
14386 |
456.19 |
| Dec 15 2017 |
14363 |
456.19 |
| Dec 08 2017 |
14662 |
456.19 |
| Dec 01 2017 |
14788 |
456.19 |
| Nov 24 2017 |
14791 |
456.19 |
| Nov 17 2017 |
14898 |
456.19 |
| Nov 10 2017 |
15357 |
456.19 |
| Nov 03 2017 |
13986 |
443.58 |
| Oct 27 2017 |
13743 |
441.77 |
| Oct 20 2017 |
11612 |
421.24 |
| Oct 13 2017 |
10958 |
416.6 |
| Oct 06 2017 |
10181 |
409.14 |
| Sep 29 2017 |
10153 |
409.14 |
| Sep 22 2017 |
9640 |
403.32 |
| Sep 15 2017 |
9648 |
403.32 |
| Sep 08 2017 |
9099 |
398.1 |
| Sep 01 2017 |
9117 |
398.1 |
| Aug 25 2017 |
9131 |
398.1 |
| Aug 18 2017 |
9153 |
398.1 |
| Aug 11 2017 |
9108 |
398.1 |
| Aug 04 2017 |
9121 |
398.1 |
| Jul 28 2017 |
9118 |
398.1 |
| Jul 21 2017 |
9131 |
398.1 |
| Jul 14 2017 |
9141 |
398.1 |
| Jul 07 2017 |
9136 |
398.1 |
| Jun 30 2017 |
9146 |
398.1 |
| Jun 23 2017 |
9144 |
398.1 |
| Jun 16 2017 |
9141 |
398.1 |
| Jun 09 2017 |
9121 |
398.1 |
| Jun 02 2017 |
9118 |
398.1 |
| May 26 2017 |
9008 |
398.1 |
| May 19 2017 |
9022 |
398.1 |
| May 12 2017 |
8984 |
398.1 |
| May 05 2017 |
8961 |
398.1 |
| Apr 28 2017 |
8954 |
398.1 |
| Apr 21 2017 |
8939 |
398.1 |
| Apr 14 2017 |
8945 |
398.1 |
| Apr 07 2017 |
8946 |
398.1 |
| Mar 31 2017 |
8946 |
398.1 |
| Mar 24 2017 |
8947 |
398.1 |
| Mar 17 2017 |
8936 |
398.1 |
| Mar 10 2017 |
8946 |
398.1 |
| Mar 03 2017 |
8946 |
398.1 |
| Feb 24 2017 |
8952 |
398.1 |
| Feb 17 2017 |
8962 |
398.1 |
| Feb 10 2017 |
8980 |
398.1 |
| Feb 03 2017 |
8973 |
398.1 |
| Jan 27 2017 |
8988 |
398.1 |
| Jan 20 2017 |
9011 |
398.1 |
| Jan 13 2017 |
9015 |
398.1 |
| Jan 06 2017 |
9165 |
398.1 |
| Dec 30 2016 |
9216 |
398.1 |
| Dec 23 2016 |
9219 |
398.1 |
| Dec 16 2016 |
9253 |
398.1 |
| Dec 09 2016 |
9292 |
398.1 |
| Dec 02 2016 |
9424 |
398.1 |
| Nov 25 2016 |
9377 |
398.1 |
| Nov 18 2016 |
9426 |
398.1 |
| Nov 11 2016 |
9463 |
396.81 |
| Nov 04 2016 |
9417 |
396.81 |
| Oct 28 2016 |
9425 |
398.44 |
| Oct 21 2016 |
10291 |
406.75 |
| Oct 14 2016 |
10175 |
406.75 |
| Oct 07 2016 |
10760 |
412.73 |
| Sep 30 2016 |
10727 |
412.73 |
| Sep 23 2016 |
10520 |
412.73 |
| Sep 16 2016 |
10294 |
412.73 |
| Sep 09 2016 |
10842 |
418.96 |
| Sep 02 2016 |
10878 |
419.45 |
| Aug 26 2016 |
10911 |
419.45 |
| Aug 19 2016 |
10653 |
419.45 |
| Aug 12 2016 |
10643 |
419.45 |
| Aug 05 2016 |
10658 |
419.45 |
| Jul 29 2016 |
10659 |
419.45 |
| Jul 22 2016 |
10642 |
419.45 |
| Jun 28 2016 |
10642 |
419.45 |
| Jun 21 2016 |
10686 |
419.45 |
| Jun 14 2016 |
10686 |
419.45 |
| Jun 07 2016 |
10686 |
419.45 |
| May 31 2016 |
10688 |
419.45 |
| May 24 2016 |
10688 |
419.45 |
| May 17 2016 |
10677 |
419.45 |
| May 10 2016 |
10677 |
419.45 |
| May 03 2016 |
10678 |
419.45 |
| Apr 26 2016 |
10678 |
419.45 |
| Apr 19 2016 |
10670 |
419.45 |
| Apr 12 2016 |
10692 |
419.45 |
| Apr 05 2016 |
10692 |
419.45 |
| Mar 29 2016 |
10692 |
419.45 |
| Mar 22 2016 |
10687 |
419.45 |
| Mar 15 2016 |
10684 |
419.45 |
| Mar 08 2016 |
10693 |
419.45 |
| Mar 01 2016 |
10690 |
419.45 |
| Feb 23 2016 |
10683 |
419.45 |
| Feb 16 2016 |
10643 |
419.45 |
| Feb 09 2016 |
10643 |
419.45 |
| Feb 02 2016 |
10588 |
419.45 |
| Jan 26 2016 |
10612 |
419.45 |
| Jan 19 2016 |
10622 |
419.45 |
| Jan 12 2016 |
10248 |
419.45 |
| Jan 05 2016 |
10544 |
419.45 |
| Dec 29 2015 |
10555 |
419.45 |
| Dec 22 2015 |
10437 |
419.45 |
| Dec 15 2015 |
10330 |
419.45 |
| Dec 08 2015 |
10519 |
419.45 |
| Dec 01 2015 |
10721 |
421.7 |
| Nov 24 2015 |
10627 |
421.7 |
| Nov 17 2015 |
11054 |
428.34 |
| Nov 10 2015 |
11010 |
428.34 |
| Nov 03 2015 |
12370 |
441.41 |
| Oct 27 2015 |
12374 |
441.41 |
| Oct 20 2015 |
13458 |
452.27 |
| Oct 13 2015 |
13703 |
459.62 |
| Oct 06 2015 |
13939 |
461.73 |
| Sep 29 2015 |
14596 |
467.35 |
| Sep 22 2015 |
8839 |
467.35 |
| Sep 15 2015 |
23431 |
467.35 |
| Sep 14 2015 |
14104 |
467.35 |
| Sep 07 2015 |
12952 |
455.62 |
| Aug 31 2015 |
12352 |
449.76 |
| Aug 24 2015 |
12276 |
449.76 |
| Aug 17 2015 |
12297 |
449.76 |
| Aug 10 2015 |
12314 |
449.76 |
| Aug 03 2015 |
12314 |
449.76 |
| Jul 27 2015 |
12314 |
449.76 |
| Jul 20 2015 |
12313 |
449.76 |
| Jul 13 2015 |
12313 |
449.76 |
| Jul 06 2015 |
12313 |
449.76 |
| Jun 29 2015 |
12313 |
449.76 |
| Jun 22 2015 |
12313 |
449.76 |
| Jun 15 2015 |
12313 |
449.76 |
| Jun 08 2015 |
12401 |
449.76 |
| Jun 01 2015 |
12401 |
449.76 |
| May 25 2015 |
12401 |
449.76 |
| May 18 2015 |
12401 |
449.76 |
| May 11 2015 |
12401 |
449.76 |
| May 04 2015 |
12401 |
449.76 |
| Apr 27 2015 |
12388 |
449.76 |
| Apr 20 2015 |
12378 |
449.76 |
| Apr 13 2015 |
12378 |
449.76 |
| Apr 06 2015 |
12399 |
449.76 |
| Mar 30 2015 |
12399 |
449.76 |
| Mar 23 2015 |
12413 |
449.76 |
| Mar 16 2015 |
12406 |
449.76 |
| Mar 09 2015 |
12405 |
449.76 |
| Mar 02 2015 |
12391 |
449.76 |
| Feb 23 2015 |
12303 |
449.76 |
| Feb 16 2015 |
12289 |
449.76 |
| Feb 09 2015 |
12298 |
449.76 |
| Feb 02 2015 |
12305 |
449.76 |
| Jan 26 2015 |
12294 |
449.76 |
| Jan 19 2015 |
12278 |
449.76 |
| Jan 12 2015 |
12170 |
449.76 |
| Jan 05 2015 |
12448 |
449.76 |
| Dec 29 2014 |
12418 |
449.76 |
| Dec 22 2014 |
12453 |
449.76 |
| Dec 15 2014 |
12226 |
449.76 |
| Dec 08 2014 |
12321 |
449.76 |
| Dec 01 2014 |
12351 |
449.76 |
| Nov 24 2014 |
12369 |
449.81 |
| Nov 17 2014 |
14851 |
472.55 |
| Nov 10 2014 |
16186 |
484.79 |
| Nov 03 2014 |
16091 |
484.79 |
| Oct 27 2014 |
16119 |
484.79 |
| Oct 20 2014 |
16329 |
484.79 |
| Oct 13 2014 |
16213 |
484.79 |
| Oct 06 2014 |
15947 |
484.79 |
| Sep 29 2014 |
16145 |
484.79 |
| Sep 22 2014 |
16236 |
484.79 |
| Sep 15 2014 |
16106 |
484.79 |
| Sep 08 2014 |
19559 |
520.27 |
| Sep 01 2014 |
19634 |
520.27 |
| Aug 25 2014 |
19664 |
520.27 |
| Aug 18 2014 |
19670 |
520.27 |
| Aug 11 2014 |
19670 |
520.27 |
| Aug 04 2014 |
19670 |
520.27 |
| Jul 28 2014 |
19670 |
520.27 |
| Jul 21 2014 |
19689 |
520.27 |
| Jul 14 2014 |
19689 |
520.27 |
| Jul 07 2014 |
19689 |
520.27 |
| Jun 30 2014 |
19689 |
520.27 |
| Jun 23 2014 |
19689 |
520.27 |
| Jun 16 2014 |
19689 |
520.27 |
| Jun 09 2014 |
19689 |
520.27 |
| Jun 02 2014 |
19689 |
520.27 |
| May 26 2014 |
19689 |
520.27 |
| May 19 2014 |
19689 |
520.27 |
| May 12 2014 |
19691 |
520.27 |
| May 05 2014 |
19691 |
520.27 |
| Apr 28 2014 |
19692 |
520.27 |
| Apr 21 2014 |
19692 |
520.27 |
| Apr 14 2014 |
19706 |
520.27 |
| Apr 07 2014 |
19706 |
520.27 |
| Mar 31 2014 |
19707 |
520.27 |
| Mar 24 2014 |
19707 |
520.27 |
| Mar 17 2014 |
19707 |
520.27 |
| Mar 10 2014 |
19706 |
520.27 |
| Mar 03 2014 |
19706 |
520.27 |
| Feb 24 2014 |
19699 |
520.27 |
| Feb 17 2014 |
19714 |
520.27 |
| Feb 10 2014 |
19713 |
520.27 |
| Feb 03 2014 |
19704 |
520.27 |
| Jan 27 2014 |
19767 |
520.27 |
| Jan 20 2014 |
19712 |
520.27 |
| Jan 13 2014 |
19523 |
520.27 |
| Jan 06 2014 |
19471 |
520.27 |
| Dec 30 2013 |
19615 |
520.27 |
| Dec 23 2013 |
19392 |
520.27 |
| Dec 16 2013 |
21502 |
544.85 |
| Dec 09 2013 |
21514 |
544.85 |
| Dec 02 2013 |
20098 |
527.06 |
| Nov 25 2013 |
20412 |
527.06 |
| Nov 11 2013 |
16149 |
482.93 |
| Nov 04 2013 |
16037 |
482.93 |
| Oct 28 2013 |
14596 |
470.36 |
| Oct 21 2013 |
14283 |
469.93 |
| Oct 14 2013 |
14558 |
473.01 |
| Oct 07 2013 |
14470 |
473.01 |
| Sep 30 2013 |
12206 |
450.87 |
| Sep 23 2013 |
12204 |
450.87 |
| Sep 16 2013 |
11841 |
446.71 |
| Sep 09 2013 |
11806 |
446.28 |
| Sep 02 2013 |
11871 |
446.28 |
| Aug 26 2013 |
11839 |
446.28 |
| Aug 19 2013 |
11860 |
446.28 |
| Aug 12 2013 |
11860 |
446.28 |
| Aug 05 2013 |
11862 |
446.28 |
| Jul 29 2013 |
11863 |
446.28 |
| Jul 22 2013 |
11900 |
446.28 |
| Jul 15 2013 |
11900 |
446.28 |
| Jul 08 2013 |
11900 |
446.28 |
| Jul 01 2013 |
11900 |
446.28 |
| Jun 24 2013 |
11901 |
446.28 |
| Jun 17 2013 |
11901 |
446.28 |
| Jun 10 2013 |
11901 |
446.28 |
| Jun 03 2013 |
11901 |
446.28 |
| May 27 2013 |
11901 |
446.28 |
| May 20 2013 |
11901 |
446.28 |
| May 13 2013 |
11901 |
446.28 |
| May 06 2013 |
11901 |
446.28 |
| Apr 29 2013 |
11901 |
446.28 |
| Apr 22 2013 |
11871 |
446.28 |
| Apr 15 2013 |
11879 |
446.28 |
| Apr 08 2013 |
11879 |
446.28 |
| Apr 01 2013 |
11879 |
446.28 |
| Mar 25 2013 |
11872 |
446.28 |
| Mar 18 2013 |
11872 |
446.28 |
| Mar 11 2013 |
11872 |
446.28 |
| Mar 04 2013 |
11872 |
446.28 |
| Feb 25 2013 |
11872 |
446.28 |
| Feb 18 2013 |
11882 |
446.28 |
| Feb 11 2013 |
11891 |
446.28 |
| Feb 04 2013 |
11859 |
446.28 |
| Jan 28 2013 |
11907 |
446.28 |
| Jan 21 2013 |
11925 |
446.28 |
| Jan 14 2013 |
11995 |
446.28 |
| Jan 07 2013 |
11954 |
446.28 |
| Dec 31 2012 |
11962 |
446.28 |
| Dec 24 2012 |
11963 |
446.28 |
| Dec 17 2012 |
11969 |
446.28 |
| Dec 10 2012 |
11829 |
446.28 |
| Dec 03 2012 |
12020 |
446.28 |
| Nov 26 2012 |
11917 |
446.28 |
| Nov 19 2012 |
11987 |
446.28 |
| Nov 12 2012 |
12054 |
446.28 |
| Nov 05 2012 |
12618 |
451.79 |
| Oct 29 2012 |
15314 |
479.05 |
| Oct 22 2012 |
15193 |
477.49 |
| Oct 15 2012 |
14968 |
477.13 |
| Oct 02 2012 |
17094 |
506.45 |
| Sep 26 2012 |
17062 |
506.45 |
| Sep 20 2012 |
18588 |
528.13 |
| Sep 13 2012 |
21660 |
575.48 |
| Jan 19 2012 |
20958 |
575.48 |
| Dec 29 2011 |
20837 |
575.48 |
| Dec 13 2011 |
20630 |
575.48 |
| Dec 09 2011 |
20660 |
575.48 |
| Dec 01 2011 |
20654 |
575.48 |
| Nov 25 2011 |
20917 |
575.48 |
| Nov 17 2011 |
20875 |
575.48 |
| Nov 10 2011 |
21207 |
575.48 |
