Apr 25 2024 |
2703 |
386.82 |
Apr 18 2024 |
2703 |
386.82 |
Apr 11 2024 |
2707 |
386.82 |
Apr 04 2024 |
2707 |
386.82 |
Mar 28 2024 |
2707 |
386.82 |
Mar 21 2024 |
2707 |
386.82 |
Mar 14 2024 |
2707 |
386.82 |
Mar 07 2024 |
2707 |
386.82 |
Feb 29 2024 |
2707 |
386.82 |
Feb 22 2024 |
2709 |
386.82 |
Feb 15 2024 |
2712 |
386.82 |
Feb 08 2024 |
2711 |
386.82 |
Feb 01 2024 |
2715 |
386.82 |
Jan 25 2024 |
2707 |
386.82 |
Jan 18 2024 |
2729 |
386.82 |
Jan 11 2024 |
2774 |
386.82 |
Jan 04 2024 |
2777 |
386.82 |
Dec 28 2023 |
2772 |
386.82 |
Dec 21 2023 |
2766 |
386.82 |
Dec 14 2023 |
2773 |
386.82 |
Dec 07 2023 |
2786 |
386.82 |
Nov 30 2023 |
2861 |
386.82 |
Nov 23 2023 |
2854 |
386.82 |
Nov 16 2023 |
2914 |
386.82 |
Nov 09 2023 |
2777 |
386.82 |
Nov 02 2023 |
2712 |
386.82 |
Oct 26 2023 |
2691 |
386.82 |
Oct 19 2023 |
2762 |
386.82 |
Oct 12 2023 |
2714 |
386.82 |
Oct 05 2023 |
2640 |
386.82 |
Sep 28 2023 |
2532 |
386.82 |
Sep 21 2023 |
1927 |
362.13 |
Sep 14 2023 |
1891 |
362.13 |
Sep 07 2023 |
1849 |
362.13 |
Aug 31 2023 |
1823 |
362.13 |
Sep 09 2021 |
2533 |
371 |
Sep 02 2021 |
2558 |
371 |
Aug 26 2021 |
2552 |
371 |
Aug 19 2021 |
3846 |
355.93 |
Aug 12 2021 |
3854 |
355.93 |
Aug 05 2021 |
3861 |
355.93 |
Jul 29 2021 |
3865 |
355.93 |
Jun 03 2021 |
3375 |
355.93 |
Sep 11 2020 |
9666 |
415.08 |
Sep 04 2020 |
6573 |
371 |
Aug 28 2020 |
6616 |
371 |
Aug 21 2020 |
5702 |
355.93 |
Aug 14 2020 |
5706 |
355.93 |
Aug 07 2020 |
5764 |
355.93 |
Jul 31 2020 |
5782 |
355.93 |
Jul 24 2020 |
5782 |
355.93 |
Jul 17 2020 |
5796 |
355.93 |
Jul 10 2020 |
5813 |
355.93 |
Jul 03 2020 |
5833 |
355.93 |
Jun 26 2020 |
5833 |
355.93 |
Jun 19 2020 |
5833 |
355.93 |
Jun 12 2020 |
5835 |
355.93 |
Jun 05 2020 |
5842 |
355.93 |
May 29 2020 |
5856 |
355.93 |
May 22 2020 |
5867 |
355.93 |
May 15 2020 |
5867 |
355.93 |
May 08 2020 |
5869 |
355.93 |
May 01 2020 |
5872 |
355.93 |
Apr 24 2020 |
5891 |
355.93 |
Apr 17 2020 |
5891 |
355.93 |
Apr 10 2020 |
5891 |
355.93 |
Apr 03 2020 |
5891 |
355.93 |
Mar 27 2020 |
5891 |
355.93 |
Mar 20 2020 |
5894 |
355.93 |
Mar 13 2020 |
5894 |
355.93 |
Mar 06 2020 |
5894 |
355.93 |
Feb 28 2020 |
5902 |
355.93 |
Feb 21 2020 |
5923 |
355.93 |
Feb 14 2020 |
5926 |
355.93 |
Feb 07 2020 |
5935 |
355.93 |
Jan 31 2020 |
5951 |
355.93 |
Jan 24 2020 |
5687 |
355.93 |
Jan 17 2020 |
5704 |
355.93 |
Jan 10 2020 |
6107 |
355.93 |
Jan 03 2020 |
6077 |
355.93 |
Dec 27 2019 |
6085 |
355.93 |
Dec 20 2019 |
6093 |
355.93 |
Dec 13 2019 |
6125 |
355.93 |
Dec 06 2019 |
5924 |
355.93 |
Nov 29 2019 |
6047 |
355.93 |
Nov 22 2019 |
6081 |
355.93 |
Nov 15 2019 |
6093 |
355.93 |
Nov 08 2019 |
6117 |
355.93 |
Nov 01 2019 |
6958 |
368.33 |
Oct 25 2019 |
6904 |
368.33 |
Oct 18 2019 |
6740 |
368.33 |
Oct 11 2019 |
6801 |
368.33 |
Oct 04 2019 |
6827 |
368.33 |
Sep 27 2019 |
6841 |
368.33 |
Sep 20 2019 |
7770 |
382.14 |
Sep 13 2019 |
6597 |
365.67 |
Sep 06 2019 |
6435 |
365.67 |
Aug 30 2019 |
6181 |
360.57 |
Aug 23 2019 |
7345 |
377.95 |
Aug 16 2019 |
7300 |
377.95 |
Aug 09 2019 |
7300 |
377.95 |
Aug 02 2019 |
7303 |
377.95 |
Jul 26 2019 |
7306 |
377.95 |
Jul 19 2019 |
7320 |
377.95 |
Jul 12 2019 |
7327 |
377.95 |
Jul 05 2019 |
7336 |
377.95 |
Jun 28 2019 |
7352 |
377.95 |
Jun 21 2019 |
7366 |
377.95 |
Jun 14 2019 |
7361 |
377.95 |
Jun 07 2019 |
7360 |
377.95 |
May 31 2019 |
7371 |
377.95 |
May 24 2019 |
7369 |
377.95 |
May 17 2019 |
7387 |
377.95 |
May 10 2019 |
7384 |
377.95 |
May 03 2019 |
7388 |
377.95 |
Apr 26 2019 |
7384 |
377.95 |
Apr 19 2019 |
7386 |
377.95 |
Apr 12 2019 |
7388 |
377.95 |
Apr 05 2019 |
7388 |
377.95 |
Mar 29 2019 |
7388 |
377.95 |
Mar 22 2019 |
7386 |
377.95 |
Mar 15 2019 |
7393 |
377.95 |
Mar 08 2019 |
7364 |
377.95 |
Mar 01 2019 |
7367 |
377.95 |
Feb 22 2019 |
7361 |
377.95 |
Feb 15 2019 |
7377 |
377.95 |
Feb 08 2019 |
7358 |
377.95 |
Feb 01 2019 |
7379 |
377.95 |
Jan 25 2019 |
7380 |
377.95 |
Jan 18 2019 |
7088 |
377.95 |
Jan 11 2019 |
7494 |
377.95 |
Jan 04 2019 |
7561 |
377.95 |
Dec 28 2018 |
7572 |
377.95 |
Dec 21 2018 |
7512 |
377.95 |
Dec 14 2018 |
7522 |
377.95 |
Dec 07 2018 |
7616 |
377.95 |
Nov 30 2018 |
7719 |
377.95 |
Nov 23 2018 |
6945 |
366.46 |
Nov 16 2018 |
7044 |
366.46 |
Nov 09 2018 |
8749 |
389.48 |
Nov 02 2018 |
7608 |
374.76 |
Oct 26 2018 |
7445 |
374.76 |
Oct 19 2018 |
10848 |
414.43 |
Oct 12 2018 |
10774 |
414.43 |
Oct 05 2018 |
6950 |
370.72 |
Sep 28 2018 |
6955 |
370.72 |
Sep 21 2018 |
5789 |
353.45 |
Sep 14 2018 |
5738 |
353.45 |
Sep 07 2018 |
5174 |
343.59 |
Aug 31 2018 |
5369 |
347.96 |
Aug 24 2018 |
5348 |
347.96 |
Aug 17 2018 |
5350 |
347.96 |
Aug 10 2018 |
5352 |
347.96 |
Aug 03 2018 |
5360 |
347.96 |
Jul 27 2018 |
5365 |
347.96 |
Jul 20 2018 |
5370 |
347.96 |
Jul 13 2018 |
5371 |
347.96 |
Jul 06 2018 |
5364 |
347.96 |
Jun 29 2018 |
5401 |
347.96 |
Jun 22 2018 |
5401 |
347.96 |
Jun 15 2018 |
5408 |
347.96 |
Jun 08 2018 |
5418 |
347.96 |
Jun 01 2018 |
5412 |
347.96 |
May 25 2018 |
5427 |
347.96 |
May 18 2018 |
5427 |
347.96 |
May 11 2018 |
5437 |
347.96 |
May 04 2018 |
5467 |
347.96 |
Apr 27 2018 |
5464 |
347.96 |
Apr 20 2018 |
5480 |
347.96 |
Apr 13 2018 |
5478 |
347.96 |
Apr 06 2018 |
5478 |
347.96 |
Mar 30 2018 |
5478 |
347.96 |
Mar 23 2018 |
5478 |
347.96 |
Mar 16 2018 |
5475 |
347.96 |
Mar 09 2018 |
5475 |
347.96 |
Mar 02 2018 |
5475 |
347.96 |
Feb 23 2018 |
5477 |
347.96 |
Feb 16 2018 |
5486 |
347.96 |
Feb 09 2018 |
5482 |
347.96 |
Feb 02 2018 |
5498 |
347.96 |
Jan 26 2018 |
5516 |
347.96 |
Jan 19 2018 |
5502 |
347.96 |
Jan 12 2018 |
5254 |
347.96 |
Jan 05 2018 |
5448 |
347.96 |
Dec 29 2017 |
5450 |
347.96 |
Dec 22 2017 |
5449 |
347.96 |
Dec 15 2017 |
5432 |
347.96 |
Dec 08 2017 |
5571 |
347.96 |
Dec 01 2017 |
5585 |
347.96 |
Nov 24 2017 |
6153 |
356.7 |
Nov 17 2017 |
6145 |
356.7 |
Nov 10 2017 |
6245 |
356.7 |
Nov 03 2017 |
7620 |
375.77 |
Oct 27 2017 |
7168 |
371.52 |
Oct 20 2017 |
7192 |
371.52 |
Oct 13 2017 |
7099 |
371.52 |
Oct 06 2017 |
8390 |
389 |
Sep 29 2017 |
8394 |
389 |
Sep 22 2017 |
9807 |
405.18 |
Sep 15 2017 |
9803 |
405.18 |
Sep 08 2017 |
13418 |
442.31 |
Sep 01 2017 |
13418 |
442.31 |
Aug 25 2017 |
12727 |
435.49 |
Aug 18 2017 |
12752 |
435.49 |
Aug 11 2017 |
12680 |
435.49 |
Aug 04 2017 |
12697 |
435.49 |
Jul 28 2017 |
12696 |
435.49 |
Jul 21 2017 |
12718 |
435.49 |
Jul 14 2017 |
12729 |
435.49 |
Jul 07 2017 |
12724 |
435.49 |
Jun 30 2017 |
12734 |
435.49 |
Jun 23 2017 |
12734 |
435.49 |
Jun 16 2017 |
12728 |
435.49 |
Jun 09 2017 |
12704 |
435.49 |
Jun 02 2017 |
12707 |
435.49 |
May 26 2017 |
12582 |
435.49 |
May 19 2017 |
12600 |
435.49 |
May 12 2017 |
12554 |
435.49 |
May 05 2017 |
12520 |
435.49 |
Apr 28 2017 |
12502 |
435.49 |
Apr 21 2017 |
12484 |
435.49 |
Apr 14 2017 |
12503 |
435.49 |
Apr 07 2017 |
12504 |
435.49 |
Mar 31 2017 |
12504 |
435.49 |
Mar 24 2017 |
12504 |
435.49 |
Mar 17 2017 |
12496 |
435.49 |
Mar 10 2017 |
12512 |
435.49 |
Mar 03 2017 |
12512 |
435.49 |
Feb 24 2017 |
12509 |
435.49 |
Feb 17 2017 |
12523 |
435.49 |
Feb 10 2017 |
12545 |
435.49 |
Feb 03 2017 |
12533 |
435.49 |
Jan 27 2017 |
12537 |
435.49 |
Jan 20 2017 |
12562 |
435.49 |
Jan 13 2017 |
12573 |
435.49 |
Jan 06 2017 |
12777 |
435.49 |
Dec 30 2016 |
12835 |
435.49 |
Dec 23 2016 |
12833 |
435.49 |
Dec 16 2016 |
12868 |
435.49 |
Dec 09 2016 |
12945 |
435.49 |
Dec 02 2016 |
13186 |
435.49 |
Nov 25 2016 |
13114 |
435.49 |
Nov 18 2016 |
13235 |
435.49 |
Nov 11 2016 |
11812 |
420.95 |
Nov 04 2016 |
12404 |
426.64 |
Oct 28 2016 |
12443 |
428.12 |
Oct 21 2016 |
12536 |
428.12 |
Oct 14 2016 |
12439 |
428.12 |
Oct 07 2016 |
12418 |
428.12 |
Sep 30 2016 |
12379 |
428.12 |
Sep 23 2016 |
12146 |
428.12 |
Sep 16 2016 |
11865 |
428.12 |
Sep 09 2016 |
11809 |
428.12 |
Sep 02 2016 |
11783 |
428.12 |
Aug 26 2016 |
12166 |
431.74 |
Aug 19 2016 |
11877 |
431.74 |
Aug 12 2016 |
11867 |
431.74 |
Aug 05 2016 |
11883 |
431.74 |
Jul 29 2016 |
11884 |
431.74 |
Jul 22 2016 |
11863 |
431.74 |
Jun 28 2016 |
11864 |
431.74 |
Jun 21 2016 |
11913 |
431.74 |
Jun 14 2016 |
11913 |
431.74 |
Jun 07 2016 |
11913 |
431.74 |
May 31 2016 |
11918 |
431.74 |
May 24 2016 |
11918 |
431.74 |
May 17 2016 |
11906 |
431.74 |
May 10 2016 |
11906 |
431.74 |
May 03 2016 |
11907 |
431.74 |
Apr 26 2016 |
11907 |
431.74 |
Apr 19 2016 |
11895 |
431.74 |
Apr 12 2016 |
11923 |
431.74 |
Apr 05 2016 |
11923 |
431.74 |
Mar 29 2016 |
11923 |
431.74 |
Mar 22 2016 |
11917 |
431.74 |
Mar 15 2016 |
11914 |
431.74 |
Mar 08 2016 |
11925 |
431.74 |
Mar 01 2016 |
11921 |
431.74 |
Feb 23 2016 |
11914 |
431.74 |
Feb 16 2016 |
11866 |
431.74 |
Feb 09 2016 |
11866 |
431.74 |
Feb 02 2016 |
11811 |
431.74 |
Jan 26 2016 |
11832 |
431.74 |
Jan 19 2016 |
11842 |
431.74 |
Jan 12 2016 |
11453 |
431.74 |
Jan 05 2016 |
11777 |
431.74 |
Dec 29 2015 |
11793 |
431.74 |
Dec 22 2015 |
11671 |
431.74 |
Dec 15 2015 |
11597 |
431.74 |
Dec 08 2015 |
11799 |
431.74 |
Dec 01 2015 |
11768 |
431.74 |
Nov 24 2015 |
11682 |
431.74 |
Nov 17 2015 |
12482 |
441.83 |
Nov 10 2015 |
12439 |
441.83 |
Nov 03 2015 |
10460 |
422.68 |
Oct 27 2015 |
10441 |
422.68 |
Oct 20 2015 |
10343 |
422.68 |
Oct 13 2015 |
9936 |
422.68 |
Oct 06 2015 |
9960 |
422.68 |
Sep 29 2015 |
10009 |
422.68 |
Sep 22 2015 |
5855 |
422.68 |
Sep 15 2015 |
4663 |
422.68 |
Sep 14 2015 |
9743 |
422.68 |
Sep 07 2015 |
9774 |
422.68 |
Oct 27 2014 |
12125 |
446.45 |
Oct 20 2014 |
12298 |
446.45 |
Oct 13 2014 |
12224 |
446.45 |
Oct 06 2014 |
12069 |
446.45 |
Sep 29 2014 |
11152 |
435.53 |
Sep 22 2014 |
11190 |
435.53 |
Sep 15 2014 |
11141 |
435.53 |
Sep 08 2014 |
11118 |
435.53 |
Sep 01 2014 |
11185 |
435.53 |
Aug 25 2014 |
9597 |
418.3 |
Aug 18 2014 |
9598 |
418.3 |
Aug 11 2014 |
9598 |
418.3 |
Aug 04 2014 |
9598 |
418.3 |
Jul 28 2014 |
9598 |
418.3 |
Jul 21 2014 |
9612 |
418.3 |
Jul 14 2014 |
9613 |
418.3 |
Jul 07 2014 |
9613 |
418.3 |
Jun 30 2014 |
9613 |
418.3 |
Jun 23 2014 |
9613 |
418.3 |
Jun 16 2014 |
9613 |
418.3 |
Jun 09 2014 |
9613 |
418.3 |
Jun 02 2014 |
9613 |
418.3 |
May 26 2014 |
9613 |
418.3 |
May 19 2014 |
9613 |
418.3 |
May 12 2014 |
9615 |
418.3 |
May 05 2014 |
9615 |
418.3 |
Apr 28 2014 |
9616 |
418.3 |
Apr 21 2014 |
9616 |
418.3 |
Apr 14 2014 |
9629 |
418.3 |
Apr 07 2014 |
9629 |
418.3 |
Mar 31 2014 |
9630 |
418.3 |
Mar 24 2014 |
9630 |
418.3 |
Mar 17 2014 |
9630 |
418.3 |
Mar 10 2014 |
9630 |
418.3 |
Mar 03 2014 |
9630 |
418.3 |
Feb 24 2014 |
9627 |
418.3 |
Feb 17 2014 |
9636 |
418.3 |
Feb 10 2014 |
9634 |
418.3 |
Feb 03 2014 |
9621 |
418.3 |
Jan 27 2014 |
9680 |
418.3 |
Jan 20 2014 |
9639 |
418.3 |
Jan 13 2014 |
9478 |
418.3 |
Jan 06 2014 |
9436 |
418.3 |
Dec 30 2013 |
9540 |
418.3 |
Dec 23 2013 |
9341 |
418.3 |
Dec 16 2013 |
9233 |
418.3 |
Dec 09 2013 |
9278 |
418.3 |
Dec 02 2013 |
9442 |
418.3 |
Nov 25 2013 |
9615 |
418.3 |
Nov 18 2013 |
9694 |
418.3 |
Nov 11 2013 |
9580 |
418.3 |
Nov 04 2013 |
10085 |
424.42 |
Oct 28 2013 |
9221 |
415.01 |
Oct 21 2013 |
9030 |
415.01 |
Oct 14 2013 |
8987 |
415.01 |
Oct 07 2013 |
9495 |
421.49 |
Sep 30 2013 |
9280 |
418.95 |
Sep 23 2013 |
9277 |
418.95 |
Sep 16 2013 |
8380 |
407.91 |
Sep 09 2013 |
6996 |
389.26 |
Sep 02 2013 |
7054 |
389.26 |
Aug 26 2013 |
8289 |
405.72 |
Aug 19 2013 |
8300 |
405.72 |
Aug 12 2013 |
8299 |
405.72 |
Aug 05 2013 |
8300 |
405.72 |
Jul 29 2013 |
8301 |
405.72 |
Jul 22 2013 |
8332 |
405.72 |
Jul 15 2013 |
8332 |
405.72 |
Jul 08 2013 |
8332 |
405.72 |
Jul 01 2013 |
8332 |
405.72 |
Jun 24 2013 |
8332 |
405.72 |
Jun 17 2013 |
8332 |
405.72 |
Jun 10 2013 |
8332 |
405.72 |
Jun 03 2013 |
8332 |
405.72 |
May 27 2013 |
8332 |
405.72 |
May 20 2013 |
8332 |
405.72 |
May 13 2013 |
8332 |
405.72 |
May 06 2013 |
8332 |
405.72 |
Apr 29 2013 |
8332 |
405.72 |
Apr 22 2013 |
8312 |
405.72 |
Apr 15 2013 |
8320 |
405.72 |
Apr 08 2013 |
8320 |
405.72 |
Apr 01 2013 |
8319 |
405.72 |
Mar 25 2013 |
8322 |
405.72 |
Mar 18 2013 |
8322 |
405.72 |
Mar 11 2013 |
8322 |
405.72 |
Mar 04 2013 |
8322 |
405.72 |
Feb 25 2013 |
8322 |
405.72 |
Feb 18 2013 |
8328 |
405.72 |
Feb 11 2013 |
8336 |
405.72 |
Feb 04 2013 |
8305 |
405.72 |
Jan 28 2013 |
8353 |
405.72 |
Jan 21 2013 |
8359 |
405.72 |
Jan 14 2013 |
8435 |
405.72 |
Jan 07 2013 |
8398 |
405.72 |
Dec 31 2012 |
8406 |
405.72 |
Dec 24 2012 |
8404 |
405.72 |
Dec 17 2012 |
8419 |
405.72 |
Dec 10 2012 |
8302 |
405.72 |
Dec 03 2012 |
7544 |
394.2 |
Nov 26 2012 |
7460 |
393.87 |
Nov 19 2012 |
7509 |
393.87 |
Nov 12 2012 |
5696 |
367.65 |
Nov 05 2012 |
5718 |
367.65 |
Oct 29 2012 |
5782 |
367.65 |
Oct 22 2012 |
5828 |
367.65 |
Oct 15 2012 |
5790 |
367.65 |
Oct 02 2012 |
5760 |
367.65 |
Sep 26 2012 |
5790 |
367.65 |
Sep 20 2012 |
7286 |
390.88 |
Sep 13 2012 |
7252 |
390.88 |
Jan 19 2012 |
7333 |
402.17 |
Dec 29 2011 |
7253 |
402.17 |
Dec 13 2011 |
7167 |
402.17 |
Dec 09 2011 |
7435 |
405.86 |
Dec 01 2011 |
7408 |
405.86 |
Nov 25 2011 |
6929 |
397.88 |
Nov 17 2011 |
7274 |
403.9 |
Nov 10 2011 |
11608 |
455.32 |
Nov 04 2011 |
9838 |
434.86 |
Oct 28 2011 |
9775 |
434.87 |
Oct 21 2011 |
9832 |
434.87 |
Oct 14 2011 |
9728 |
434.88 |
Oct 07 2011 |
9470 |
434.89 |
Sep 30 2011 |
9395 |
434.89 |
Sep 27 2011 |
9194 |
434.9 |
Sep 23 2011 |
9104 |
434.9 |
Sep 16 2011 |
8866 |
434.91 |
Sep 09 2011 |
8662 |
434.91 |
Jan 13 2011 |
8568 |
435 |
Dec 28 2010 |
8771 |
435 |
Dec 14 2010 |
8723 |
435 |
Dec 03 2010 |
8731 |
435.01 |
Nov 26 2010 |
8435 |
430.75 |
Nov 19 2010 |
8299 |
429.75 |
Nov 12 2010 |
8517 |
434.99 |
Nov 04 2010 |
7123 |
414.78 |
Oct 28 2010 |
6751 |
412.91 |
Oct 22 2010 |
6642 |
412.91 |
Oct 14 2010 |
6556 |
412.9 |
Oct 05 2010 |
6139 |
412.84 |
Sep 29 2010 |
6259 |
412.84 |
Sep 24 2010 |
6039 |
412.84 |
Sep 17 2010 |
5829 |
412.84 |
Sep 10 2010 |
5707 |
412.84 |
Aug 15 2010 |
5011 |
412.84 |
Jan 29 2010 |
5728 |
412.84 |
Jan 15 2010 |
5686 |
412.84 |
Jan 08 2010 |
5569 |
412.84 |
Dec 18 2009 |
5298 |
412.84 |
Dec 09 2009 |
5215 |
412.84 |
Dec 04 2009 |
5097 |
412.84 |
Nov 27 2009 |
5299 |
416.09 |
Nov 20 2009 |
4739 |
408.66 |
Nov 13 2009 |
4501 |
408.66 |
Nov 06 2009 |
4463 |
408.66 |
Oct 30 2009 |
7502 |
453.37 |
Oct 23 2009 |
7177 |
453.37 |
Oct 16 2009 |
6811 |
448.97 |
Oct 09 2009 |
6758 |
448.97 |
Oct 02 2009 |
6490 |
448.97 |
Sep 25 2009 |
6181 |
448.97 |
Sep 18 2009 |
6057 |
448.97 |
Sep 11 2009 |
5986 |
448.97 |
Jan 30 2009 |
5850 |
448.97 |
Jan 09 2009 |
5435 |
448.97 |
Dec 18 2008 |
5232 |
448.97 |
Dec 12 2008 |
5261 |
448.97 |
Dec 05 2008 |
5291 |
448.97 |
Nov 28 2008 |
5870 |
465.56 |
Nov 21 2008 |
5857 |
465.56 |
Nov 14 2008 |
5627 |
465.56 |
Nov 07 2008 |
5638 |
468.91 |
Oct 31 2008 |
4054 |
435.76 |
Oct 24 2008 |
4004 |
435.76 |
Nov 23 2007 |
1652 |
371.81 |
Nov 16 2007 |
1669 |
366.87 |
Nov 09 2007 |
1696 |
369.47 |
Nov 02 2007 |
1579 |
363.22 |
Oct 26 2007 |
1553 |
363.22 |
Oct 19 2007 |
1545 |
363.22 |
Oct 12 2007 |
1527 |
363.22 |
Oct 05 2007 |
1422 |
363.22 |
Sep 28 2007 |
1416 |
364.21 |
Sep 21 2007 |
1329 |
364.21 |
Sep 14 2007 |
1294 |
364.21 |
Aug 24 2007 |
1225 |
361.6 |
Dec 14 2006 |
1135 |
361.6 |
Dec 08 2006 |
1129 |
361.6 |
Dec 01 2006 |
1113 |
361.6 |
Nov 24 2006 |
1018 |
352.72 |
Nov 17 2006 |
880 |
350.42 |
Nov 10 2006 |
783 |
342.34 |
Nov 03 2006 |
702 |
341.27 |
Oct 27 2006 |
669 |
341.27 |
Oct 20 2006 |
600 |
341.27 |
Oct 13 2006 |
490 |
341.27 |
Oct 06 2006 |
386 |
341.27 |
Sep 29 2006 |
199 |
314.37 |
Sep 22 2006 |
78 |
314.37 |
Sep 15 2006 |
58 |
314.37 |