| Apr 24 2024 |
2602 |
347.81 |
| Apr 18 2024 |
2602 |
347.81 |
| Apr 11 2024 |
2602 |
347.81 |
| Apr 04 2024 |
2602 |
347.81 |
| Mar 28 2024 |
2602 |
347.81 |
| Mar 21 2024 |
2602 |
347.81 |
| Mar 14 2024 |
2602 |
347.81 |
| Mar 07 2024 |
2602 |
347.81 |
| Feb 29 2024 |
2602 |
347.81 |
| Feb 22 2024 |
2603 |
347.81 |
| Feb 15 2024 |
2606 |
347.81 |
| Feb 08 2024 |
2610 |
347.81 |
| Feb 01 2024 |
2614 |
347.81 |
| Jan 25 2024 |
2617 |
347.81 |
| Jan 18 2024 |
2621 |
347.81 |
| Jan 11 2024 |
2601 |
347.81 |
| Jan 04 2024 |
2618 |
347.81 |
| Dec 28 2023 |
2620 |
347.81 |
| Dec 21 2023 |
2615 |
347.81 |
| Dec 14 2023 |
2623 |
347.81 |
| Dec 07 2023 |
2580 |
347.81 |
| Nov 30 2023 |
2628 |
347.81 |
| Nov 23 2023 |
2573 |
347.81 |
| Nov 16 2023 |
2612 |
347.81 |
| Nov 09 2023 |
2614 |
347.81 |
| Nov 02 2023 |
2609 |
347.81 |
| Oct 26 2023 |
2595 |
347.81 |
| Oct 19 2023 |
2478 |
342.02 |
| Oct 12 2023 |
1418 |
330.42 |
| Oct 05 2023 |
1420 |
330.42 |
| Sep 28 2023 |
1368 |
330.42 |
| Sep 21 2023 |
1348 |
330.42 |
| Sep 14 2023 |
1336 |
330.42 |
| Sep 07 2023 |
1294 |
330.42 |
| Aug 31 2023 |
1278 |
330.42 |
| Aug 24 2023 |
1262 |
330.42 |
| Aug 17 2023 |
1276 |
330.42 |
| Aug 10 2023 |
1279 |
330.42 |
| Aug 03 2023 |
1276 |
330.42 |
| Jul 27 2023 |
1263 |
330.42 |
| Jul 20 2023 |
1281 |
330.42 |
| Jul 13 2023 |
1281 |
330.42 |
| Jul 06 2023 |
1276 |
330.42 |
| Jun 29 2023 |
1269 |
330.42 |
| Jun 22 2023 |
1269 |
330.42 |
| Jun 15 2023 |
1269 |
330.42 |
| Jun 08 2023 |
1269 |
330.42 |
| Jun 01 2023 |
1261 |
330.42 |
| May 25 2023 |
1255 |
330.42 |
| May 18 2023 |
1255 |
330.42 |
| May 11 2023 |
1255 |
330.42 |
| May 04 2023 |
1254 |
330.42 |
| Apr 27 2023 |
1257 |
330.42 |
| Apr 20 2023 |
1257 |
330.42 |
| Apr 13 2023 |
1257 |
330.42 |
| Apr 06 2023 |
1256 |
330.42 |
| Mar 30 2023 |
1273 |
330.42 |
| Mar 23 2023 |
1273 |
330.42 |
| Mar 16 2023 |
1273 |
330.42 |
| Mar 09 2023 |
1273 |
330.42 |
| Mar 02 2023 |
1256 |
330.42 |
| Feb 23 2023 |
1256 |
330.42 |
| Feb 16 2023 |
1263 |
330.42 |
| Feb 09 2023 |
1274 |
330.42 |
| Feb 02 2023 |
1290 |
330.42 |
| Jan 26 2023 |
1292 |
330.42 |
| Jan 19 2023 |
1295 |
330.42 |
| Jan 12 2023 |
1234 |
330.42 |
| Jan 05 2023 |
1493 |
330.42 |
| Dec 29 2022 |
1486 |
330.42 |
| Dec 22 2022 |
5251 |
380.82 |
| Dec 15 2022 |
5236 |
380.82 |
| Dec 08 2022 |
5222 |
380.82 |
| Dec 01 2022 |
5153 |
380.82 |
| Nov 24 2022 |
5154 |
380.82 |
| Nov 17 2022 |
5034 |
380.82 |
| Nov 10 2022 |
4944 |
380.82 |
| Nov 03 2022 |
4775 |
380.82 |
| Oct 27 2022 |
4428 |
380.82 |
| Oct 20 2022 |
4813 |
393.42 |
| Oct 13 2022 |
4826 |
395.98 |
| Oct 06 2022 |
4674 |
395.98 |
| Sep 29 2022 |
4537 |
395.98 |
| Sep 22 2022 |
4509 |
395.98 |
| Sep 15 2022 |
4442 |
395.98 |
| Sep 08 2022 |
4439 |
395.98 |
| Sep 01 2022 |
4441 |
395.98 |
| Aug 25 2022 |
4436 |
395.98 |
| Aug 18 2022 |
4436 |
395.98 |
| Aug 11 2022 |
4444 |
395.98 |
| Aug 04 2022 |
4428 |
395.98 |
| Jul 28 2022 |
4428 |
395.98 |
| Jul 21 2022 |
4428 |
395.98 |
| Jul 14 2022 |
4428 |
395.98 |
| Jul 07 2022 |
4428 |
395.98 |
| Jun 30 2022 |
4428 |
395.98 |
| Jun 23 2022 |
4414 |
395.98 |
| Jun 16 2022 |
4414 |
395.98 |
| Jun 09 2022 |
4419 |
395.98 |
| Jun 02 2022 |
4419 |
395.98 |
| May 26 2022 |
4418 |
395.98 |
| May 19 2022 |
4418 |
395.98 |
| May 12 2022 |
4418 |
395.98 |
| May 05 2022 |
4418 |
395.98 |
| Apr 28 2022 |
4411 |
395.98 |
| Apr 21 2022 |
4411 |
395.98 |
| Apr 14 2022 |
4411 |
395.98 |
| Apr 07 2022 |
4411 |
395.98 |
| Mar 31 2022 |
4411 |
395.98 |
| Mar 24 2022 |
4411 |
395.98 |
| Mar 17 2022 |
4408 |
395.98 |
| Mar 10 2022 |
4408 |
395.98 |
| Mar 03 2022 |
4408 |
395.98 |
| Feb 24 2022 |
4403 |
395.98 |
| Feb 17 2022 |
4408 |
395.98 |
| Feb 10 2022 |
4416 |
395.98 |
| Feb 03 2022 |
4425 |
395.98 |
| Jan 27 2022 |
4428 |
395.98 |
| Jan 20 2022 |
4326 |
395.98 |
| Jan 13 2022 |
4358 |
395.98 |
| Jan 06 2022 |
4492 |
395.98 |
| Dec 30 2021 |
4516 |
395.98 |
| Dec 23 2021 |
4529 |
395.98 |
| Dec 16 2021 |
4534 |
395.98 |
| Dec 09 2021 |
4573 |
395.98 |
| Dec 02 2021 |
4663 |
395.98 |
| Nov 25 2021 |
4695 |
395.98 |
| Nov 18 2021 |
4726 |
395.98 |
| Nov 11 2021 |
4740 |
395.98 |
| Nov 04 2021 |
4722 |
426.66 |
| Oct 28 2021 |
5035 |
395.69 |
| Oct 21 2021 |
4727 |
387.21 |
| Oct 14 2021 |
4548 |
381.18 |
| Oct 07 2021 |
4434 |
381.18 |
| Sep 30 2021 |
4139 |
370.54 |
| Sep 23 2021 |
4222 |
370.54 |
| Sep 16 2021 |
4303 |
370.54 |
| Sep 09 2021 |
4357 |
370.54 |
| Sep 02 2021 |
4414 |
370.54 |
| Aug 26 2021 |
4412 |
370.54 |
| Aug 19 2021 |
4420 |
370.54 |
| Aug 12 2021 |
4431 |
370.54 |
| Aug 05 2021 |
4441 |
370.54 |
| Jul 29 2021 |
4444 |
370.54 |
| Jun 03 2021 |
3907 |
370.54 |
| Oct 30 2020 |
5334 |
375.05 |
| Oct 23 2020 |
5712 |
375.05 |
| Oct 16 2020 |
5699 |
370.27 |
| Oct 09 2020 |
5936 |
370.27 |
| Oct 02 2020 |
6114 |
370.27 |
| Sep 25 2020 |
6240 |
370.27 |
| Sep 18 2020 |
6395 |
370.27 |
| Sep 11 2020 |
6455 |
370.27 |
| Sep 04 2020 |
6529 |
370.27 |
| Aug 28 2020 |
6570 |
370.27 |
| Aug 21 2020 |
6606 |
370.27 |
| Aug 14 2020 |
6612 |
370.27 |
| Aug 07 2020 |
6675 |
370.27 |
| Jul 31 2020 |
6705 |
370.27 |
| Jul 24 2020 |
6705 |
370.27 |
| Jul 17 2020 |
6719 |
370.27 |
| Jul 10 2020 |
6739 |
370.27 |
| Jul 03 2020 |
6765 |
370.27 |
| Jun 26 2020 |
6765 |
370.27 |
| Jun 19 2020 |
6765 |
370.27 |
| Jun 12 2020 |
6766 |
370.27 |
| Jun 05 2020 |
6774 |
370.27 |
| May 29 2020 |
6788 |
370.27 |
| May 22 2020 |
6799 |
370.27 |
| May 15 2020 |
6799 |
370.27 |
| May 08 2020 |
6800 |
370.27 |
| May 01 2020 |
6806 |
370.27 |
| Apr 24 2020 |
6830 |
370.27 |
| Apr 17 2020 |
6830 |
370.27 |
| Apr 10 2020 |
6830 |
370.27 |
| Apr 03 2020 |
6830 |
370.27 |
| Mar 27 2020 |
6830 |
370.27 |
| Mar 20 2020 |
6834 |
370.27 |
| Mar 13 2020 |
6834 |
370.27 |
| Mar 06 2020 |
6834 |
370.27 |
| Feb 28 2020 |
6838 |
370.27 |
| Feb 21 2020 |
6862 |
370.27 |
| Feb 14 2020 |
6867 |
370.27 |
| Feb 07 2020 |
6876 |
370.27 |
| Jan 31 2020 |
6895 |
370.27 |
| Jan 24 2020 |
6617 |
370.27 |
| Jan 17 2020 |
6638 |
370.27 |
| Jan 10 2020 |
7070 |
370.27 |
| Jan 03 2020 |
7037 |
370.27 |
| Dec 27 2019 |
7050 |
370.27 |
| Dec 20 2019 |
7061 |
370.27 |
| Dec 13 2019 |
7078 |
370.27 |
| Dec 06 2019 |
6898 |
370.27 |
| Nov 29 2019 |
7032 |
370.27 |
| Nov 22 2019 |
7062 |
370.27 |
| Nov 15 2019 |
6172 |
357.04 |
| Nov 08 2019 |
10949 |
416.3 |
| Nov 01 2019 |
9681 |
401.87 |
| Oct 25 2019 |
9616 |
401.87 |
| Oct 18 2019 |
9832 |
407.39 |
| Oct 11 2019 |
9955 |
407.39 |
| Oct 04 2019 |
8472 |
389.23 |
| Sep 27 2019 |
8488 |
389.23 |
| Sep 20 2019 |
5701 |
351.56 |
| Sep 13 2019 |
5646 |
350.52 |
| Sep 06 2019 |
5500 |
350.52 |
| Aug 30 2019 |
5537 |
350.52 |
| Aug 23 2019 |
5566 |
350.52 |
| Aug 16 2019 |
5532 |
350.52 |
| Aug 09 2019 |
5532 |
350.52 |
| Aug 02 2019 |
5533 |
350.52 |
| Jul 26 2019 |
5534 |
350.52 |
| Jul 19 2019 |
5544 |
350.52 |
| Jul 12 2019 |
5554 |
350.52 |
| Jul 05 2019 |
5558 |
350.52 |
| Jun 28 2019 |
5567 |
350.52 |
| Jun 21 2019 |
5573 |
350.52 |
| Jun 14 2019 |
5566 |
350.52 |
| Jun 07 2019 |
5563 |
350.52 |
| May 31 2019 |
5574 |
350.52 |
| May 24 2019 |
5579 |
350.52 |
| May 17 2019 |
5593 |
350.52 |
| May 10 2019 |
5591 |
350.52 |
| May 03 2019 |
5597 |
350.52 |
| Apr 26 2019 |
5596 |
350.52 |
| Apr 19 2019 |
5598 |
350.52 |
| Apr 12 2019 |
5601 |
350.52 |
| Apr 05 2019 |
5601 |
350.52 |
| Mar 29 2019 |
5601 |
350.52 |
| Mar 22 2019 |
5599 |
350.52 |
| Mar 15 2019 |
5607 |
350.52 |
| Mar 08 2019 |
5594 |
350.52 |
| Mar 01 2019 |
5594 |
350.52 |
| Feb 22 2019 |
5590 |
350.52 |
| Feb 15 2019 |
5598 |
350.52 |
| Feb 08 2019 |
5584 |
350.52 |
| Feb 01 2019 |
5600 |
350.52 |
| Jan 25 2019 |
5601 |
350.52 |
| Jan 18 2019 |
5354 |
350.52 |
| Jan 11 2019 |
5705 |
350.52 |
| Jan 04 2019 |
5737 |
350.52 |
| Dec 28 2018 |
5753 |
350.52 |
| Dec 21 2018 |
5706 |
350.52 |
| Dec 14 2018 |
5679 |
350.52 |
| Dec 07 2018 |
5755 |
350.52 |
| Nov 30 2018 |
5822 |
350.52 |
| Nov 23 2018 |
5842 |
350.52 |
| Nov 16 2018 |
5919 |
350.52 |
| Nov 09 2018 |
5929 |
351.52 |
| Nov 02 2018 |
5957 |
351.52 |
| Oct 26 2018 |
5228 |
342.32 |
| Oct 19 2018 |
5245 |
342.32 |
| Oct 12 2018 |
6046 |
355.17 |
| Oct 05 2018 |
5893 |
355.17 |
| Sep 28 2018 |
6940 |
370.46 |
| Sep 21 2018 |
7609 |
378.79 |
| Sep 14 2018 |
6160 |
360.26 |
| Sep 07 2018 |
6165 |
360.26 |
| Aug 31 2018 |
6103 |
360.26 |
| Aug 24 2018 |
6092 |
360.26 |
| Aug 17 2018 |
6090 |
360.26 |
| Aug 10 2018 |
6093 |
360.26 |
| Aug 03 2018 |
6107 |
360.26 |
| Jul 27 2018 |
6114 |
360.26 |
| Jul 20 2018 |
6117 |
360.26 |
| Jul 13 2018 |
6115 |
360.26 |
| Jul 06 2018 |
6111 |
360.26 |
| Jun 29 2018 |
6152 |
360.26 |
| Jun 22 2018 |
6152 |
360.26 |
| Jun 15 2018 |
6156 |
360.26 |
| Jun 08 2018 |
6163 |
360.26 |
| Jun 01 2018 |
6158 |
360.26 |
| May 25 2018 |
6174 |
360.26 |
| May 18 2018 |
6173 |
360.26 |
| May 11 2018 |
6184 |
360.26 |
| May 04 2018 |
6213 |
360.26 |
| Apr 27 2018 |
6210 |
360.26 |
| Apr 20 2018 |
6227 |
360.26 |
| Apr 13 2018 |
6222 |
360.26 |
| Apr 06 2018 |
6222 |
360.26 |
| Mar 30 2018 |
6221 |
360.26 |
| Mar 23 2018 |
6221 |
360.26 |
| Mar 16 2018 |
6218 |
360.26 |
| Mar 09 2018 |
6218 |
360.26 |
| Mar 02 2018 |
6218 |
360.26 |
| Feb 23 2018 |
6219 |
360.26 |
| Feb 16 2018 |
6228 |
360.26 |
| Feb 09 2018 |
6224 |
360.26 |
| Feb 02 2018 |
6240 |
360.26 |
| Jan 26 2018 |
6257 |
360.26 |
| Jan 19 2018 |
6247 |
360.26 |
| Jan 12 2018 |
5985 |
360.26 |
| Jan 05 2018 |
6182 |
360.26 |
| Dec 29 2017 |
6181 |
360.26 |
| Dec 22 2017 |
6178 |
360.26 |
| Dec 15 2017 |
6169 |
360.26 |
| Dec 08 2017 |
6324 |
360.26 |
| Dec 01 2017 |
6357 |
360.26 |
| Nov 24 2017 |
6382 |
360.26 |
| Nov 17 2017 |
6382 |
360.26 |
| Nov 10 2017 |
6114 |
354.56 |
| Nov 03 2017 |
6069 |
354.56 |
| Oct 27 2017 |
5723 |
350.21 |
| Oct 20 2017 |
5509 |
346.69 |
| Oct 13 2017 |
5420 |
346.69 |
| Oct 06 2017 |
4863 |
338.16 |
| Sep 29 2017 |
4484 |
331.19 |
| Sep 22 2017 |
4479 |
331.19 |
| Sep 15 2017 |
4813 |
337.39 |
| Sep 08 2017 |
4484 |
331.44 |
| Sep 01 2017 |
4510 |
331.44 |
| Aug 25 2017 |
4522 |
331.44 |
| Aug 18 2017 |
4523 |
331.44 |
| Aug 11 2017 |
4508 |
331.44 |
| Aug 04 2017 |
4516 |
331.44 |
| Jul 28 2017 |
4514 |
331.44 |
| Jul 21 2017 |
4520 |
331.44 |
| Jul 14 2017 |
4526 |
331.44 |
| Jul 07 2017 |
4524 |
331.44 |
| Jun 30 2017 |
4532 |
331.44 |
| Jun 23 2017 |
4533 |
331.44 |
| Jun 16 2017 |
4537 |
331.44 |
| Jun 09 2017 |
4528 |
331.44 |
| Jun 02 2017 |
4525 |
331.44 |
| May 26 2017 |
4444 |
331.44 |
| May 19 2017 |
4465 |
331.44 |
| May 12 2017 |
4440 |
331.44 |
| May 05 2017 |
4441 |
331.44 |
| Apr 28 2017 |
4434 |
331.44 |
| Apr 21 2017 |
4420 |
331.44 |
| Apr 14 2017 |
4428 |
331.44 |
| Apr 07 2017 |
4427 |
331.44 |
| Mar 31 2017 |
4427 |
331.44 |
| Mar 24 2017 |
4427 |
331.44 |
| Mar 17 2017 |
4424 |
331.44 |
| Mar 10 2017 |
4430 |
331.44 |
| Mar 03 2017 |
4430 |
331.44 |
| Feb 24 2017 |
4434 |
331.44 |
| Feb 17 2017 |
4439 |
331.44 |
| Feb 10 2017 |
4446 |
331.44 |
| Feb 03 2017 |
4445 |
331.44 |
| Jan 27 2017 |
4454 |
331.44 |
| Jan 20 2017 |
4465 |
331.44 |
| Jan 13 2017 |
4465 |
331.44 |
| Jan 06 2017 |
4568 |
331.44 |
| Dec 30 2016 |
4609 |
331.44 |
| Dec 23 2016 |
4612 |
331.44 |
| Dec 16 2016 |
4603 |
331.44 |
| Dec 09 2016 |
4597 |
331.44 |
| Dec 02 2016 |
4657 |
331.44 |
| Nov 25 2016 |
4640 |
331.44 |
| Nov 18 2016 |
4625 |
331.44 |
| Nov 11 2016 |
4721 |
332.55 |
| Nov 04 2016 |
4709 |
332.55 |
| Oct 28 2016 |
4840 |
335.85 |
| Oct 21 2016 |
4874 |
335.85 |
| Oct 14 2016 |
4778 |
335.85 |
| Oct 07 2016 |
5083 |
340.41 |
| Sep 30 2016 |
5867 |
354.79 |
| Sep 23 2016 |
5423 |
349.29 |
| Sep 16 2016 |
4301 |
330.56 |
| Sep 09 2016 |
5152 |
346.36 |
| Sep 02 2016 |
5172 |
347.19 |
| Aug 26 2016 |
5175 |
347.19 |
| Aug 19 2016 |
5032 |
347.19 |
| Aug 12 2016 |
5024 |
347.19 |
| Aug 05 2016 |
5037 |
347.19 |
| Jul 29 2016 |
5037 |
347.19 |
| Jul 22 2016 |
5026 |
347.19 |
| Jun 28 2016 |
5027 |
347.19 |
| Jun 21 2016 |
5038 |
347.19 |
| Jun 14 2016 |
5038 |
347.19 |
| Jun 07 2016 |
5038 |
347.19 |
| May 31 2016 |
5038 |
347.19 |
| May 24 2016 |
5038 |
347.19 |
| May 17 2016 |
5034 |
347.19 |
| May 10 2016 |
5034 |
347.19 |
| May 03 2016 |
5034 |
347.19 |
| Apr 26 2016 |
5034 |
347.19 |
| Apr 19 2016 |
5031 |
347.19 |
| Apr 12 2016 |
5042 |
347.19 |
| Apr 05 2016 |
5042 |
347.19 |
| Mar 29 2016 |
5042 |
347.19 |
| Mar 22 2016 |
5041 |
347.19 |
| Mar 15 2016 |
5039 |
347.19 |
| Mar 08 2016 |
5044 |
347.19 |
| Mar 01 2016 |
5040 |
347.19 |
| Feb 23 2016 |
5032 |
347.19 |
| Feb 16 2016 |
5010 |
347.19 |
| Feb 09 2016 |
5010 |
347.19 |
| Feb 02 2016 |
4976 |
347.19 |
| Jan 26 2016 |
4989 |
347.19 |
| Jan 19 2016 |
4993 |
347.19 |
| Jan 12 2016 |
4724 |
347.19 |
| Jan 05 2016 |
4910 |
347.19 |
| Dec 29 2015 |
4908 |
347.19 |
| Dec 22 2015 |
4842 |
347.19 |
| Dec 15 2015 |
4783 |
347.19 |
| Dec 08 2015 |
4858 |
347.19 |
| Dec 01 2015 |
4809 |
347.19 |
| Nov 24 2015 |
4781 |
347.19 |
| Nov 17 2015 |
4569 |
347.19 |
| Nov 10 2015 |
4351 |
343.48 |
| Nov 03 2015 |
4397 |
343.48 |
| Oct 27 2015 |
4588 |
347.19 |
| Oct 20 2015 |
3704 |
330.08 |
| Oct 13 2015 |
2852 |
313.32 |
| Oct 06 2015 |
3165 |
319.1 |
| Sep 29 2015 |
3390 |
324.18 |
| Sep 22 2015 |
5256 |
320.4 |
| Sep 15 2015 |
5813 |
324.79 |
| Sep 14 2015 |
3317 |
324.79 |
| Sep 07 2015 |
3337 |
324.79 |
| Aug 31 2015 |
3314 |
324.79 |
| Aug 24 2015 |
3299 |
324.79 |
| Aug 17 2015 |
3301 |
324.79 |
| Aug 10 2015 |
3305 |
324.79 |
| Aug 03 2015 |
3305 |
324.79 |
| Jul 27 2015 |
3305 |
324.79 |
| Jul 20 2015 |
3305 |
324.79 |
| Jul 13 2015 |
3305 |
324.79 |
| Jul 06 2015 |
3305 |
324.79 |
| Jun 29 2015 |
3305 |
324.79 |
| Jun 22 2015 |
3305 |
324.79 |
| Jun 15 2015 |
3305 |
324.79 |
| Jun 08 2015 |
3340 |
324.79 |
| Jun 01 2015 |
3340 |
324.79 |
| May 25 2015 |
3340 |
324.79 |
| May 18 2015 |
3340 |
324.79 |
| May 11 2015 |
3340 |
324.79 |
| May 04 2015 |
3340 |
324.79 |
| Apr 27 2015 |
3338 |
324.79 |
| Apr 20 2015 |
3334 |
324.79 |
| Apr 13 2015 |
3334 |
324.79 |
| Apr 06 2015 |
3338 |
324.79 |
| Mar 30 2015 |
3338 |
324.79 |
| Mar 23 2015 |
3343 |
324.79 |
| Mar 16 2015 |
3340 |
324.79 |
| Mar 09 2015 |
3340 |
324.79 |
| Mar 02 2015 |
3339 |
324.79 |
| Feb 23 2015 |
3303 |
324.79 |
| Feb 16 2015 |
3305 |
324.79 |
| Feb 09 2015 |
3312 |
324.79 |
| Feb 02 2015 |
3316 |
324.79 |
| Jan 26 2015 |
3314 |
324.79 |
| Jan 19 2015 |
3298 |
324.79 |
| Jan 12 2015 |
3235 |
324.79 |
| Jan 05 2015 |
3356 |
324.79 |
| Dec 29 2014 |
3333 |
324.79 |
| Dec 22 2014 |
3350 |
324.79 |
| Dec 15 2014 |
3253 |
324.79 |
| Dec 08 2014 |
3273 |
324.79 |
| Dec 01 2014 |
3322 |
324.79 |
| Nov 24 2014 |
3352 |
324.79 |
| Nov 17 2014 |
3359 |
324.79 |
| Nov 10 2014 |
3371 |
324.79 |
| Nov 03 2014 |
3328 |
324.79 |
| Oct 27 2014 |
3285 |
323.13 |
| Oct 20 2014 |
3366 |
323.8 |
| Oct 13 2014 |
3198 |
320.37 |
| Oct 06 2014 |
3145 |
319.06 |
| Sep 29 2014 |
3677 |
330.72 |
| Sep 22 2014 |
3695 |
330.72 |
| Sep 15 2014 |
3675 |
330.72 |
| Sep 08 2014 |
3708 |
330.72 |
| Sep 01 2014 |
3721 |
330.72 |
| Aug 25 2014 |
3725 |
330.72 |
| Aug 18 2014 |
3727 |
330.72 |
| Aug 11 2014 |
3727 |
330.72 |
| Aug 04 2014 |
3727 |
330.72 |
| Jul 28 2014 |
3727 |
330.72 |
| Jul 21 2014 |
3733 |
330.72 |
| Jul 14 2014 |
3733 |
330.72 |
| Jul 07 2014 |
3733 |
330.72 |
| Jun 30 2014 |
3733 |
330.72 |
| Jun 23 2014 |
3732 |
330.72 |
| Jun 16 2014 |
3732 |
330.72 |
| Jun 09 2014 |
3732 |
330.72 |
| Jun 02 2014 |
3732 |
330.72 |
| May 26 2014 |
3732 |
330.72 |
| May 19 2014 |
3732 |
330.72 |
| May 12 2014 |
3732 |
330.72 |
| May 05 2014 |
3732 |
330.72 |
| Apr 28 2014 |
3733 |
330.72 |
| Apr 21 2014 |
3733 |
330.72 |
| Apr 14 2014 |
3740 |
330.72 |
| Apr 07 2014 |
3740 |
330.72 |
| Mar 31 2014 |
3740 |
330.72 |
| Mar 24 2014 |
3740 |
330.72 |
| Mar 17 2014 |
3740 |
330.72 |
| Mar 10 2014 |
3740 |
330.72 |
| Mar 03 2014 |
3740 |
330.72 |
| Feb 24 2014 |
3738 |
330.72 |
| Feb 17 2014 |
3740 |
330.72 |
| Feb 10 2014 |
3740 |
330.72 |
| Feb 03 2014 |
3729 |
330.72 |
| Jan 27 2014 |
3768 |
330.72 |
| Jan 20 2014 |
3743 |
330.72 |
| Jan 13 2014 |
3652 |
330.72 |
| Jan 06 2014 |
3626 |
330.72 |
| Dec 30 2013 |
3675 |
330.72 |
| Dec 23 2013 |
3525 |
330.72 |
| Dec 16 2013 |
3481 |
330.72 |
| Dec 09 2013 |
3483 |
330.72 |
| Dec 02 2013 |
3532 |
330.72 |
| Nov 25 2013 |
3566 |
330.72 |
| Nov 18 2013 |
3622 |
330.72 |
| Nov 11 2013 |
3586 |
330.72 |
| Nov 04 2013 |
3626 |
330.72 |
| Oct 28 2013 |
3630 |
330.72 |
| Oct 21 2013 |
3672 |
333.51 |
| Oct 14 2013 |
3655 |
333.51 |
| Sep 30 2013 |
7264 |
393.57 |
| Sep 23 2013 |
8830 |
413.65 |
| Sep 16 2013 |
8856 |
413.65 |
| Sep 09 2013 |
8879 |
413.65 |
| Sep 02 2013 |
8950 |
413.65 |
| Aug 26 2013 |
8919 |
413.65 |
| Aug 19 2013 |
8933 |
413.65 |
| Aug 12 2013 |
8931 |
413.65 |
| Aug 05 2013 |
8933 |
413.65 |
| Jul 29 2013 |
8934 |
413.65 |
| Jul 22 2013 |
8965 |
413.65 |
| Jul 15 2013 |
8965 |
413.65 |
| Jul 08 2013 |
8965 |
413.65 |
| Jul 01 2013 |
8965 |
413.65 |
| Jun 24 2013 |
8965 |
413.65 |
| Jun 17 2013 |
8965 |
413.65 |
| Jun 10 2013 |
8965 |
413.65 |
| Jun 03 2013 |
8965 |
413.65 |
| May 27 2013 |
8965 |
413.65 |
| May 20 2013 |
8965 |
413.65 |
| May 13 2013 |
8965 |
413.65 |
| May 06 2013 |
8965 |
413.65 |
| Apr 29 2013 |
8965 |
413.65 |
| Apr 22 2013 |
8948 |
413.65 |
| Apr 15 2013 |
8957 |
413.65 |
| Apr 08 2013 |
8957 |
413.65 |
| Apr 01 2013 |
8956 |
413.65 |
| Mar 25 2013 |
8955 |
413.65 |
| Mar 18 2013 |
8955 |
413.65 |
| Mar 11 2013 |
8955 |
413.65 |
| Mar 04 2013 |
8955 |
413.65 |
| Feb 25 2013 |
8955 |
413.65 |
| Feb 18 2013 |
8962 |
413.65 |
| Feb 11 2013 |
8970 |
413.65 |
| Feb 04 2013 |
8941 |
413.65 |
| Jan 28 2013 |
8987 |
413.65 |
| Jan 21 2013 |
8997 |
413.65 |
| Jan 14 2013 |
9075 |
413.65 |
| Jan 07 2013 |
9039 |
413.65 |
| Dec 31 2012 |
9040 |
413.65 |
| Dec 24 2012 |
9038 |
413.65 |
| Dec 17 2012 |
9054 |
413.65 |
| Dec 10 2012 |
8936 |
413.65 |
| Dec 03 2012 |
9082 |
413.65 |
| Nov 26 2012 |
9016 |
413.65 |
| Nov 19 2012 |
9079 |
413.65 |
| Nov 12 2012 |
9121 |
413.65 |
| Nov 05 2012 |
10351 |
427.66 |
| Oct 29 2012 |
10437 |
427.66 |
| Oct 22 2012 |
10442 |
427.66 |
| Oct 15 2012 |
9587 |
419.14 |
| Oct 02 2012 |
11673 |
444.7 |
| Sep 26 2012 |
12648 |
455.67 |
| Sep 20 2012 |
12519 |
455.67 |
| Sep 13 2012 |
12364 |
455.67 |
| Jan 19 2012 |
11585 |
455.67 |
| Dec 29 2011 |
11502 |
455.67 |
| Dec 13 2011 |
11362 |
455.67 |
| Dec 09 2011 |
11399 |
455.67 |
| Dec 01 2011 |
11391 |
455.67 |
| Nov 25 2011 |
11518 |
455.67 |
| Nov 17 2011 |
11435 |
455.67 |
| Nov 10 2011 |
11636 |
455.67 |
