| Oct 20 2015 |
1164 |
251.31 |
| Oct 13 2015 |
1059 |
251.31 |
| Oct 06 2015 |
1094 |
251.31 |
| Sep 29 2015 |
1579 |
269.21 |
| Sep 22 2015 |
25404 |
255.53 |
| Sep 15 2015 |
13869 |
251.35 |
| Sep 14 2015 |
1094 |
251.35 |
| Sep 07 2015 |
1013 |
246.9 |
| Aug 31 2015 |
986 |
246.9 |
| Aug 24 2015 |
982 |
246.9 |
| Aug 17 2015 |
982 |
246.9 |
| Aug 10 2015 |
984 |
246.9 |
| Aug 03 2015 |
984 |
246.9 |
| Jul 27 2015 |
984 |
246.9 |
| Jul 20 2015 |
984 |
246.9 |
| Jul 13 2015 |
984 |
246.9 |
| Jul 06 2015 |
984 |
246.9 |
| Jun 29 2015 |
984 |
246.9 |
| Jun 22 2015 |
984 |
246.9 |
| Jun 15 2015 |
984 |
246.9 |
| Jun 08 2015 |
1001 |
246.9 |
| Jun 01 2015 |
1001 |
246.9 |
| May 25 2015 |
1001 |
246.9 |
| May 18 2015 |
1001 |
246.9 |
| May 11 2015 |
1001 |
246.9 |
| May 04 2015 |
1001 |
246.9 |
| Apr 27 2015 |
1002 |
246.9 |
| Apr 20 2015 |
1001 |
246.9 |
| Apr 13 2015 |
1001 |
246.9 |
| Apr 06 2015 |
1001 |
246.9 |
| Mar 30 2015 |
1001 |
246.9 |
| Mar 23 2015 |
1004 |
246.9 |
| Mar 16 2015 |
1004 |
246.9 |
| Mar 09 2015 |
1004 |
246.9 |
| Mar 02 2015 |
1003 |
246.9 |
| Feb 23 2015 |
986 |
246.9 |
| Feb 16 2015 |
989 |
246.9 |
| Feb 09 2015 |
997 |
246.9 |
| Feb 02 2015 |
1001 |
246.9 |
| Jan 26 2015 |
1000 |
246.9 |
| Jan 19 2015 |
999 |
246.9 |
| Jan 12 2015 |
960 |
246.9 |
| Jan 05 2015 |
1000 |
246.9 |
| Dec 29 2014 |
987 |
246.9 |
| Dec 22 2014 |
993 |
246.9 |
| Dec 15 2014 |
951 |
246.9 |
| Dec 08 2014 |
953 |
246.9 |
| Dec 01 2014 |
988 |
246.9 |
| Nov 24 2014 |
1004 |
246.9 |
| Nov 17 2014 |
1038 |
249.07 |
| Nov 10 2014 |
1046 |
249.07 |
| Nov 03 2014 |
1016 |
249.07 |
| Oct 27 2014 |
1022 |
249.07 |
| Oct 20 2014 |
1038 |
249.07 |
| Oct 13 2014 |
979 |
249.07 |
| Oct 06 2014 |
2711 |
307.38 |
| Sep 29 2014 |
2702 |
307.38 |
| Sep 22 2014 |
1236 |
259.09 |
| Sep 15 2014 |
879 |
244.1 |
| Sep 08 2014 |
904 |
244.1 |
| Sep 01 2014 |
904 |
244.1 |
| Aug 25 2014 |
908 |
244.1 |
| Aug 18 2014 |
909 |
244.1 |
| Aug 11 2014 |
909 |
244.1 |
| Aug 04 2014 |
909 |
244.1 |
| Jul 28 2014 |
909 |
244.1 |
| Jul 21 2014 |
912 |
244.1 |
| Jul 14 2014 |
912 |
244.1 |
| Jul 07 2014 |
912 |
244.1 |
| Jun 30 2014 |
912 |
244.1 |
| Jun 23 2014 |
912 |
244.1 |
| Jun 16 2014 |
912 |
244.1 |
| Jun 09 2014 |
912 |
244.1 |
| Jun 02 2014 |
912 |
244.1 |
| May 26 2014 |
912 |
244.1 |
| May 19 2014 |
912 |
244.1 |
| May 12 2014 |
912 |
244.1 |
| May 05 2014 |
912 |
244.1 |
| Apr 28 2014 |
912 |
244.1 |
| Apr 21 2014 |
912 |
244.1 |
| Apr 14 2014 |
914 |
244.1 |
| Apr 07 2014 |
914 |
244.1 |
| Mar 31 2014 |
914 |
244.1 |
| Mar 24 2014 |
914 |
244.1 |
| Mar 17 2014 |
914 |
244.1 |
| Mar 10 2014 |
914 |
244.1 |
| Mar 03 2014 |
914 |
244.1 |
| Feb 24 2014 |
908 |
244.1 |
| Feb 17 2014 |
908 |
244.1 |
| Feb 10 2014 |
908 |
244.1 |
| Feb 03 2014 |
902 |
244.1 |
| Jan 27 2014 |
921 |
244.1 |
| Jan 20 2014 |
913 |
244.1 |
| Jan 13 2014 |
873 |
244.1 |
| Jan 06 2014 |
863 |
244.1 |
| Dec 30 2013 |
881 |
244.1 |
| Dec 23 2013 |
784 |
244.1 |
| Dec 16 2013 |
786 |
244.1 |
| Dec 09 2013 |
787 |
244.1 |
| Dec 02 2013 |
690 |
238.24 |
| Nov 25 2013 |
692 |
238.24 |
| Nov 18 2013 |
721 |
238.24 |
| Nov 11 2013 |
646 |
232.74 |
| Nov 04 2013 |
684 |
232.74 |
| Oct 28 2013 |
680 |
232.74 |
| Oct 21 2013 |
667 |
232.74 |
| Oct 14 2013 |
683 |
232.74 |
| Oct 07 2013 |
684 |
232.74 |
| Sep 30 2013 |
1145 |
257.83 |
| Sep 23 2013 |
1143 |
257.83 |
| Sep 16 2013 |
1163 |
257.83 |
| Sep 09 2013 |
1163 |
257.83 |
| Sep 02 2013 |
1176 |
257.83 |
| Aug 26 2013 |
1172 |
257.83 |
| Aug 19 2013 |
1172 |
257.83 |
| Aug 12 2013 |
1172 |
257.83 |
| Aug 05 2013 |
1172 |
257.83 |
| Jul 29 2013 |
1172 |
257.83 |
| Jul 22 2013 |
1171 |
257.83 |
| Jul 15 2013 |
1171 |
257.83 |
| Jul 08 2013 |
1171 |
257.83 |
| Jul 01 2013 |
1171 |
257.83 |
| Jun 24 2013 |
1171 |
257.83 |
| Jun 17 2013 |
1171 |
257.83 |
| Jun 10 2013 |
1171 |
257.83 |
| Jun 03 2013 |
1171 |
257.83 |
| May 27 2013 |
1171 |
257.83 |
| May 20 2013 |
1171 |
257.83 |
| May 13 2013 |
1171 |
257.83 |
| May 06 2013 |
1171 |
257.83 |
| Apr 29 2013 |
1171 |
257.83 |
| Apr 22 2013 |
1171 |
257.83 |
| Apr 15 2013 |
1173 |
257.83 |
| Apr 08 2013 |
1173 |
257.83 |
| Apr 01 2013 |
1173 |
257.83 |
| Mar 25 2013 |
1174 |
257.83 |
| Mar 18 2013 |
1174 |
257.83 |
| Mar 11 2013 |
1174 |
257.83 |
| Mar 04 2013 |
1174 |
257.83 |
| Feb 25 2013 |
1174 |
257.83 |
| Feb 18 2013 |
1180 |
257.83 |
| Feb 11 2013 |
1188 |
257.83 |
| Feb 04 2013 |
1181 |
257.83 |
| Jan 28 2013 |
1186 |
257.83 |
| Jan 21 2013 |
1189 |
257.83 |
| Jan 14 2013 |
1206 |
257.83 |
| Jan 07 2013 |
1204 |
257.83 |
| Dec 31 2012 |
1211 |
257.83 |
| Dec 24 2012 |
1220 |
257.83 |
| Dec 17 2012 |
1224 |
257.83 |
| Dec 10 2012 |
1402 |
265.82 |
| Dec 03 2012 |
1421 |
265.82 |
| Nov 26 2012 |
1726 |
279.87 |
| Nov 19 2012 |
1756 |
279.87 |
| Nov 12 2012 |
1766 |
279.87 |
| Nov 05 2012 |
2237 |
294.25 |
| Oct 29 2012 |
2211 |
292.66 |
| Oct 22 2012 |
2244 |
292.66 |
| Oct 15 2012 |
2401 |
297.07 |
| Oct 02 2012 |
2972 |
311.98 |
| Sep 26 2012 |
2879 |
308.79 |
| Sep 20 2012 |
2043 |
284.98 |
| Sep 13 2012 |
2029 |
284.98 |
| Jan 19 2012 |
1752 |
284.95 |
| Dec 29 2011 |
1712 |
284.96 |
| Dec 13 2011 |
1709 |
284.96 |
| Dec 09 2011 |
1746 |
284.96 |
| Dec 01 2011 |
1728 |
284.96 |
| Nov 25 2011 |
1739 |
284.96 |
| Nov 17 2011 |
1716 |
284.96 |
| Nov 10 2011 |
1740 |
284.96 |
