| Nov 04 2021 |
582 |
252.39 |
| Oct 28 2021 |
1829 |
295.81 |
| Oct 21 2021 |
1690 |
287.82 |
| Oct 14 2021 |
1698 |
287.82 |
| Oct 07 2021 |
1653 |
287.82 |
| Sep 30 2021 |
1694 |
287.82 |
| Sep 23 2021 |
1710 |
287.82 |
| Sep 16 2021 |
1737 |
287.82 |
| Sep 09 2021 |
1762 |
287.82 |
| Sep 02 2021 |
1782 |
287.82 |
| Aug 26 2021 |
1780 |
287.82 |
| Aug 19 2021 |
1782 |
287.82 |
| Aug 12 2021 |
1789 |
287.82 |
| Aug 05 2021 |
1795 |
287.82 |
| Jul 29 2021 |
1794 |
287.82 |
| Jun 03 2021 |
1480 |
287.82 |
| Nov 06 2020 |
1134 |
252.39 |
| Oct 30 2020 |
2367 |
295.81 |
| Oct 23 2020 |
2256 |
287.82 |
| Oct 16 2020 |
2157 |
282.28 |
| Oct 09 2020 |
2214 |
282.28 |
| Oct 02 2020 |
2270 |
282.28 |
| Sep 25 2020 |
2301 |
282.28 |
| Sep 18 2020 |
2356 |
282.28 |
| Sep 11 2020 |
1720 |
263.83 |
| Sep 04 2020 |
1746 |
263.83 |
| Aug 28 2020 |
1751 |
263.83 |
| Aug 21 2020 |
1763 |
263.83 |
| Aug 14 2020 |
1767 |
263.83 |
| Aug 07 2020 |
1797 |
263.83 |
| Jul 31 2020 |
1802 |
263.83 |
| Jul 24 2020 |
1802 |
263.83 |
| Jul 17 2020 |
1804 |
263.83 |
| Jul 10 2020 |
1811 |
263.83 |
| Jul 03 2020 |
1813 |
263.83 |
| Jun 26 2020 |
1813 |
263.83 |
| Jun 19 2020 |
1813 |
263.83 |
| Jun 12 2020 |
1815 |
263.83 |
| Jun 05 2020 |
1818 |
263.83 |
| May 29 2020 |
1817 |
263.83 |
| May 22 2020 |
1819 |
263.83 |
| May 15 2020 |
1819 |
263.83 |
| May 08 2020 |
1819 |
263.83 |
| May 01 2020 |
1820 |
263.83 |
| Apr 24 2020 |
1825 |
263.83 |
| Apr 17 2020 |
1825 |
263.83 |
| Apr 10 2020 |
1825 |
263.83 |
| Apr 03 2020 |
1825 |
263.83 |
| Mar 27 2020 |
1825 |
263.83 |
| Mar 20 2020 |
1826 |
263.83 |
| Mar 13 2020 |
1826 |
263.83 |
| Mar 06 2020 |
1826 |
263.83 |
| Feb 28 2020 |
2407 |
279.71 |
| Feb 21 2020 |
2406 |
279.71 |
| Feb 14 2020 |
2413 |
279.71 |
| Feb 07 2020 |
2410 |
279.71 |
| Jan 31 2020 |
2422 |
279.71 |
| Jan 24 2020 |
2262 |
279.71 |
| Jan 17 2020 |
2278 |
279.71 |
| Jan 10 2020 |
2525 |
279.71 |
| Jan 03 2020 |
2521 |
279.71 |
| Dec 27 2019 |
2512 |
279.71 |
| Dec 20 2019 |
2516 |
279.71 |
| Dec 13 2019 |
2511 |
279.71 |
| Dec 06 2019 |
2347 |
279.71 |
| Nov 29 2019 |
2396 |
279.71 |
| Nov 22 2019 |
2432 |
279.71 |
| Nov 15 2019 |
2456 |
279.71 |
| Nov 08 2019 |
1855 |
263.83 |
| Sep 28 2018 |
920 |
227.6 |
| Sep 21 2018 |
923 |
227.6 |
| Sep 14 2018 |
919 |
227.6 |
| Sep 07 2018 |
923 |
227.6 |
| Oct 20 2017 |
16899 |
470.74 |
| Oct 13 2017 |
16689 |
470.74 |
| Oct 06 2017 |
16535 |
470.74 |
| Sep 29 2017 |
16545 |
470.74 |
| Sep 22 2017 |
16492 |
470.74 |
| Sep 15 2017 |
16524 |
470.74 |
| Sep 08 2017 |
16379 |
470.74 |
| Sep 01 2017 |
16376 |
470.74 |
| Aug 25 2017 |
16393 |
470.74 |
| Aug 18 2017 |
16428 |
470.74 |
| Aug 11 2017 |
16347 |
470.74 |
| Aug 04 2017 |
16374 |
470.74 |
| Jul 28 2017 |
16372 |
470.74 |
| Jul 21 2017 |
16395 |
470.74 |
| Jul 14 2017 |
16401 |
470.74 |
| Jul 07 2017 |
16395 |
470.74 |
| Jun 30 2017 |
16404 |
470.74 |
| Jun 23 2017 |
16404 |
470.74 |
| Jun 16 2017 |
16400 |
470.74 |
| Jun 09 2017 |
16374 |
470.74 |
| Jun 02 2017 |
16377 |
470.74 |
| May 26 2017 |
16209 |
470.74 |
| May 19 2017 |
16232 |
470.74 |
| May 12 2017 |
16178 |
470.74 |
| May 05 2017 |
16132 |
470.74 |
| Apr 28 2017 |
16104 |
470.74 |
| Apr 21 2017 |
16076 |
470.74 |
| Apr 14 2017 |
16097 |
470.74 |
| Apr 07 2017 |
16098 |
470.74 |
| Mar 31 2017 |
16098 |
470.74 |
| Mar 24 2017 |
16099 |
470.74 |
| Mar 17 2017 |
16091 |
470.74 |
| Mar 10 2017 |
16109 |
470.74 |
| Mar 03 2017 |
16109 |
470.74 |
| Feb 24 2017 |
16114 |
470.74 |
| Feb 17 2017 |
16127 |
470.74 |
| Feb 10 2017 |
16144 |
470.74 |
| Feb 03 2017 |
16136 |
470.74 |
| Jan 27 2017 |
16142 |
470.74 |
| Jan 20 2017 |
16168 |
470.74 |
| Jan 13 2017 |
16190 |
470.74 |
| Jan 06 2017 |
16423 |
470.74 |
| Dec 30 2016 |
16506 |
470.74 |
| Dec 23 2016 |
16504 |
470.74 |
| Dec 16 2016 |
16549 |
470.74 |
| Dec 09 2016 |
16615 |
470.74 |
| Dec 02 2016 |
16994 |
470.74 |
| Nov 25 2016 |
16913 |
470.74 |
| Nov 18 2016 |
17168 |
470.74 |
| Nov 11 2016 |
15060 |
450.67 |
| Nov 04 2016 |
15059 |
450.67 |
| Oct 28 2016 |
14959 |
450.67 |
| Oct 21 2016 |
12793 |
430.6 |
| Oct 14 2016 |
8143 |
383.61 |
| Oct 07 2016 |
8113 |
383.61 |
| Sep 30 2016 |
8037 |
383.61 |
| Sep 23 2016 |
7867 |
383.61 |
| Sep 16 2016 |
7696 |
383.61 |
| Sep 09 2016 |
7673 |
383.61 |
| Sep 02 2016 |
7638 |
383.61 |
| Aug 26 2016 |
7667 |
383.61 |
| Aug 19 2016 |
7471 |
383.61 |
| Aug 12 2016 |
7460 |
383.61 |
| Aug 05 2016 |
7473 |
383.61 |
| Jul 29 2016 |
7474 |
383.61 |
| Jul 22 2016 |
7458 |
383.61 |
| Jun 28 2016 |
7459 |
383.61 |
| Jun 21 2016 |
7481 |
383.61 |
| Jun 14 2016 |
7481 |
383.61 |
| Jun 07 2016 |
7481 |
383.61 |
| May 31 2016 |
7481 |
383.61 |
| May 24 2016 |
7481 |
383.61 |
| May 17 2016 |
7473 |
383.61 |
| May 10 2016 |
7473 |
383.61 |
| May 03 2016 |
7473 |
383.61 |
| Apr 26 2016 |
7473 |
383.61 |
| Apr 19 2016 |
7469 |
383.61 |
| Apr 12 2016 |
7488 |
383.61 |
| Apr 05 2016 |
7488 |
383.61 |
| Mar 29 2016 |
7488 |
383.61 |
| Mar 22 2016 |
7484 |
383.61 |
| Mar 15 2016 |
7483 |
383.61 |
| Mar 08 2016 |
7490 |
383.61 |
| Mar 01 2016 |
7486 |
383.61 |
| Feb 23 2016 |
7480 |
383.61 |
| Feb 16 2016 |
7448 |
383.61 |
| Feb 09 2016 |
7448 |
383.61 |
| Feb 02 2016 |
7406 |
383.61 |
| Jan 26 2016 |
7422 |
383.61 |
| Jan 19 2016 |
7429 |
383.61 |
| Jan 12 2016 |
7109 |
383.61 |
| Jan 05 2016 |
7362 |
383.61 |
| Dec 29 2015 |
7365 |
383.61 |
| Dec 22 2015 |
7276 |
383.61 |
| Dec 15 2015 |
7209 |
383.61 |
| Dec 08 2015 |
7354 |
383.61 |
| Dec 01 2015 |
7291 |
383.61 |
| Nov 24 2015 |
7250 |
383.61 |
| Nov 17 2015 |
7039 |
383.61 |
| Nov 10 2015 |
3973 |
336.62 |
| Nov 03 2015 |
4020 |
336.62 |
| Oct 27 2015 |
4054 |
336.62 |
| Oct 20 2015 |
3994 |
336.62 |
| Nov 18 2013 |
831 |
243.83 |
| Nov 11 2013 |
851 |
243.83 |
| Nov 04 2013 |
880 |
243.83 |
| Oct 28 2013 |
927 |
247.24 |
| Oct 21 2013 |
915 |
247.24 |
| Oct 14 2013 |
923 |
247.24 |
| Oct 07 2013 |
922 |
247.24 |
| Sep 30 2013 |
923 |
247.24 |
| Sep 23 2013 |
936 |
247.24 |
| Sep 16 2013 |
945 |
247.24 |
| Sep 09 2013 |
953 |
247.24 |
| Sep 02 2013 |
960 |
247.24 |
| Aug 26 2013 |
956 |
247.24 |
| Aug 19 2013 |
956 |
247.24 |
| Aug 12 2013 |
956 |
247.24 |
| Aug 05 2013 |
956 |
247.24 |
| Jul 29 2013 |
956 |
247.24 |
| Jul 22 2013 |
955 |
247.24 |
| Jul 15 2013 |
955 |
247.24 |
| Jul 08 2013 |
955 |
247.24 |
| Jul 01 2013 |
955 |
247.24 |
| Jun 24 2013 |
955 |
247.24 |
| Jun 17 2013 |
955 |
247.24 |
| Jun 10 2013 |
955 |
247.24 |
| Jun 03 2013 |
955 |
247.24 |
| May 27 2013 |
955 |
247.24 |
| May 20 2013 |
955 |
247.24 |
| May 13 2013 |
955 |
247.24 |
| May 06 2013 |
955 |
247.24 |
| Apr 29 2013 |
955 |
247.24 |
| Apr 22 2013 |
955 |
247.24 |
| Apr 15 2013 |
957 |
247.24 |
| Apr 08 2013 |
957 |
247.24 |
| Apr 01 2013 |
957 |
247.24 |
| Mar 25 2013 |
956 |
247.24 |
| Mar 18 2013 |
956 |
247.24 |
| Mar 11 2013 |
956 |
247.24 |
| Mar 04 2013 |
956 |
247.24 |
| Feb 25 2013 |
956 |
247.24 |
| Feb 18 2013 |
961 |
247.24 |
| Feb 11 2013 |
970 |
247.24 |
| Feb 04 2013 |
969 |
247.24 |
| Jan 28 2013 |
976 |
247.24 |
| Jan 21 2013 |
976 |
247.24 |
| Jan 14 2013 |
988 |
247.24 |
| Jan 07 2013 |
983 |
247.24 |
| Dec 31 2012 |
985 |
247.24 |
| Dec 24 2012 |
997 |
247.24 |
| Dec 17 2012 |
1009 |
247.24 |
| Dec 10 2012 |
1002 |
247.24 |
| Dec 03 2012 |
1025 |
247.24 |
| Nov 26 2012 |
1094 |
254.06 |
| Nov 19 2012 |
1123 |
254.06 |
| Nov 12 2012 |
1133 |
254.06 |
| Nov 05 2012 |
1153 |
254.06 |
| Oct 29 2012 |
2329 |
295.73 |
| Oct 22 2012 |
2343 |
295.73 |
| Oct 15 2012 |
2347 |
295.73 |
| Oct 02 2012 |
2377 |
295.73 |
| Sep 26 2012 |
2407 |
295.73 |
| Sep 20 2012 |
2388 |
295.73 |
| Sep 13 2012 |
2349 |
295.73 |
| Jan 19 2012 |
2052 |
295.73 |
| Dec 29 2011 |
2007 |
295.73 |
| Dec 13 2011 |
1993 |
295.73 |
| Dec 09 2011 |
2032 |
295.73 |
| Dec 01 2011 |
2013 |
295.73 |
| Nov 25 2011 |
2041 |
295.73 |
| Nov 17 2011 |
2011 |
295.73 |
| Nov 10 2011 |
2065 |
295.73 |
