| Feb 02 2018 |
220 |
178.96 |
| Jan 26 2018 |
291 |
186.37 |
| Jan 19 2018 |
259 |
182.9 |
| Jan 12 2018 |
252 |
182.9 |
| Jan 05 2018 |
274 |
182.9 |
| Dec 29 2017 |
270 |
182.9 |
| Dec 22 2017 |
278 |
182.9 |
| Dec 15 2017 |
280 |
182.9 |
| Dec 08 2017 |
302 |
182.9 |
| Dec 01 2017 |
308 |
182.9 |
| Nov 24 2017 |
306 |
182.9 |
| Nov 17 2017 |
250 |
176.75 |
| Nov 10 2017 |
255 |
176.75 |
| Nov 03 2017 |
227 |
172.25 |
| Oct 27 2017 |
223 |
172.25 |
| Oct 20 2017 |
219 |
172.25 |
| Oct 13 2017 |
224 |
172.25 |
| Oct 06 2017 |
223 |
172.25 |
| Sep 29 2017 |
218 |
172.25 |
| Sep 22 2017 |
211 |
172.25 |
| Sep 15 2017 |
210 |
172.25 |
| Sep 08 2017 |
213 |
172.25 |
| Sep 01 2017 |
213 |
172.25 |
| Aug 25 2017 |
214 |
172.25 |
| Aug 18 2017 |
214 |
172.25 |
| Aug 11 2017 |
214 |
172.25 |
| Aug 04 2017 |
214 |
172.25 |
| Jul 28 2017 |
215 |
172.25 |
| Jul 21 2017 |
215 |
172.25 |
| Jul 14 2017 |
215 |
172.25 |
| Jul 07 2017 |
215 |
172.25 |
| Jun 30 2017 |
214 |
172.25 |
| Jun 23 2017 |
214 |
172.25 |
| Jun 16 2017 |
214 |
172.25 |
| Jun 09 2017 |
214 |
172.25 |
| Jun 02 2017 |
214 |
172.25 |
| May 26 2017 |
214 |
172.25 |
| May 19 2017 |
214 |
172.25 |
| May 12 2017 |
214 |
172.25 |
| May 05 2017 |
214 |
172.25 |
| Apr 28 2017 |
214 |
172.25 |
| Apr 21 2017 |
214 |
172.25 |
| Apr 14 2017 |
214 |
172.25 |
| Apr 07 2017 |
214 |
172.25 |
| Mar 31 2017 |
214 |
172.25 |
| Mar 24 2017 |
214 |
172.25 |
| Mar 17 2017 |
214 |
172.25 |
| Mar 10 2017 |
214 |
172.25 |
| Mar 03 2017 |
214 |
172.25 |
| Feb 24 2017 |
214 |
172.25 |
| Feb 17 2017 |
216 |
172.25 |
| Feb 10 2017 |
215 |
172.25 |
| Feb 03 2017 |
238 |
174.94 |
| Jan 27 2017 |
181 |
167.68 |
| Jan 20 2017 |
175 |
167 |
| Jan 13 2017 |
170 |
167 |
| Jan 06 2017 |
164 |
167 |
| Dec 30 2016 |
167 |
167 |
| Dec 23 2016 |
163 |
167 |
| Dec 16 2016 |
156 |
167 |
| Dec 09 2016 |
149 |
167 |
| Dec 02 2016 |
150 |
167 |
| Nov 25 2016 |
144 |
167 |
| Nov 18 2016 |
129 |
164.59 |
| Nov 11 2016 |
128 |
164.59 |
| Nov 04 2016 |
126 |
165.24 |
| Oct 28 2016 |
123 |
165.24 |
| Oct 21 2016 |
120 |
165.24 |
| Oct 14 2016 |
112 |
165.24 |
| Oct 07 2016 |
112 |
165.24 |
| Sep 30 2016 |
104 |
162.91 |
| Sep 23 2016 |
152 |
173 |
| Sep 16 2016 |
188 |
179.09 |
| Sep 09 2016 |
188 |
179.09 |
| Sep 02 2016 |
188 |
179.09 |
| Aug 26 2016 |
185 |
179.09 |
| Aug 19 2016 |
185 |
179.09 |
| Aug 12 2016 |
185 |
179.09 |
| Aug 05 2016 |
185 |
179.09 |
| Jul 29 2016 |
185 |
179.09 |
| Jul 22 2016 |
185 |
179.09 |
| Jun 28 2016 |
185 |
179.09 |
| Jun 21 2016 |
185 |
179.09 |
| Jun 14 2016 |
185 |
179.09 |
| Jun 07 2016 |
185 |
179.09 |
| May 31 2016 |
185 |
179.09 |
| May 24 2016 |
185 |
179.09 |
| May 17 2016 |
185 |
179.09 |
| May 10 2016 |
185 |
179.09 |
| May 03 2016 |
185 |
179.09 |
| Apr 26 2016 |
185 |
179.09 |
| Apr 19 2016 |
184 |
179.09 |
| Apr 12 2016 |
184 |
179.09 |
| Apr 05 2016 |
184 |
179.09 |
| Mar 29 2016 |
184 |
179.09 |
| Mar 22 2016 |
184 |
179.09 |
| Mar 15 2016 |
184 |
179.09 |
| Mar 08 2016 |
184 |
179.09 |
| Mar 01 2016 |
184 |
179.09 |
| Feb 23 2016 |
182 |
179.09 |
| Feb 16 2016 |
182 |
179.09 |
| Feb 09 2016 |
182 |
179.09 |
| Feb 02 2016 |
184 |
178.22 |
| Jan 26 2016 |
189 |
178.22 |
| Jan 19 2016 |
188 |
178.22 |
| Jan 12 2016 |
163 |
178.22 |
| Jan 05 2016 |
176 |
178.22 |
| Dec 29 2015 |
204 |
182.47 |
| Dec 22 2015 |
257 |
189.92 |
| Dec 15 2015 |
302 |
195.16 |
| Dec 08 2015 |
298 |
195.16 |
| Dec 01 2015 |
290 |
195.82 |
| Nov 24 2015 |
287 |
195.82 |
| Nov 17 2015 |
267 |
195.82 |
| Nov 10 2015 |
253 |
194.1 |
| Nov 03 2015 |
212 |
187.76 |
| Oct 27 2015 |
204 |
187.02 |
| Oct 20 2015 |
181 |
185.99 |
| Oct 13 2015 |
168 |
185.99 |
| Oct 06 2015 |
168 |
185.99 |
| Sep 29 2015 |
168 |
185.99 |
| Sep 22 2015 |
17329 |
185.99 |
| Sep 15 2015 |
19961 |
187.88 |
| Sep 14 2015 |
183 |
187.88 |
| Sep 07 2015 |
265 |
200.45 |
| Aug 31 2015 |
257 |
200.45 |
| Aug 24 2015 |
280 |
203.09 |
| Aug 17 2015 |
280 |
203.09 |
| Aug 10 2015 |
280 |
203.09 |
| Aug 03 2015 |
280 |
203.09 |
| Jul 27 2015 |
280 |
203.09 |
| Jul 20 2015 |
280 |
203.09 |
| Jul 13 2015 |
280 |
203.09 |
| Jul 06 2015 |
280 |
203.09 |
| Jun 29 2015 |
280 |
203.09 |
| Jun 22 2015 |
280 |
203.09 |
| Jun 15 2015 |
280 |
203.09 |
| Jun 08 2015 |
285 |
203.09 |
| Jun 01 2015 |
285 |
203.09 |
| May 25 2015 |
285 |
203.09 |
| May 18 2015 |
285 |
203.09 |
| May 11 2015 |
285 |
203.09 |
| May 04 2015 |
285 |
203.09 |
| Apr 27 2015 |
285 |
203.09 |
| Apr 20 2015 |
285 |
203.09 |
| Apr 13 2015 |
285 |
203.09 |
| Apr 06 2015 |
285 |
203.09 |
| Mar 30 2015 |
285 |
203.09 |
| Mar 23 2015 |
285 |
203.09 |
| Mar 16 2015 |
285 |
203.09 |
| Mar 09 2015 |
285 |
203.09 |
| Mar 02 2015 |
285 |
203.09 |
| Feb 23 2015 |
280 |
203.09 |
| Feb 16 2015 |
280 |
203.09 |
| Feb 09 2015 |
283 |
203.09 |
| Feb 02 2015 |
284 |
203.09 |
| Jan 26 2015 |
290 |
203.09 |
| Jan 19 2015 |
289 |
203.09 |
| Jan 12 2015 |
284 |
203.09 |
| Jan 05 2015 |
294 |
203.09 |
| Dec 29 2014 |
290 |
203.09 |
| Dec 22 2014 |
289 |
203.09 |
| Dec 15 2014 |
275 |
203.09 |
| Dec 08 2014 |
274 |
203.09 |
| Dec 01 2014 |
445 |
217.8 |
| Oct 27 2014 |
859 |
241.09 |
| Oct 20 2014 |
781 |
236.81 |
| Oct 13 2014 |
746 |
236.81 |
| Oct 06 2014 |
812 |
240.42 |
| Sep 29 2014 |
799 |
240.42 |
| Sep 22 2014 |
577 |
226.88 |
| Sep 15 2014 |
569 |
226.88 |
| Sep 08 2014 |
256 |
199.26 |
| Sep 01 2014 |
254 |
199.26 |
| Aug 25 2014 |
254 |
199.26 |
| Aug 18 2014 |
254 |
199.26 |
| Aug 11 2014 |
254 |
199.26 |
| Aug 04 2014 |
254 |
199.26 |
| Jul 28 2014 |
254 |
199.26 |
| Jul 21 2014 |
255 |
199.26 |
| Jul 14 2014 |
255 |
199.26 |
| Jul 07 2014 |
255 |
199.26 |
| Jun 30 2014 |
255 |
199.26 |
| Jun 23 2014 |
255 |
199.26 |
| Jun 16 2014 |
255 |
199.26 |
| Jun 09 2014 |
255 |
199.26 |
| Jun 02 2014 |
255 |
199.26 |
| May 26 2014 |
255 |
199.26 |
| May 19 2014 |
255 |
199.26 |
| May 12 2014 |
255 |
199.26 |
| May 05 2014 |
255 |
199.26 |
| Apr 28 2014 |
255 |
199.26 |
| Apr 21 2014 |
255 |
199.26 |
| Apr 14 2014 |
255 |
199.26 |
| Apr 07 2014 |
255 |
199.26 |
| Mar 31 2014 |
255 |
199.26 |
| Mar 24 2014 |
255 |
199.26 |
| Mar 17 2014 |
255 |
199.26 |
| Mar 10 2014 |
255 |
199.26 |
| Mar 03 2014 |
255 |
199.26 |
| Feb 24 2014 |
254 |
199.26 |
| Feb 17 2014 |
254 |
199.26 |
| Feb 10 2014 |
251 |
199.26 |
| Feb 03 2014 |
253 |
199.26 |
| Jan 27 2014 |
257 |
199.26 |
| Jan 20 2014 |
256 |
199.26 |
| Jan 13 2014 |
239 |
199.26 |
| Jan 06 2014 |
232 |
199.26 |
| Dec 30 2013 |
244 |
199.26 |
| Dec 23 2013 |
215 |
199.26 |
| Dec 16 2013 |
219 |
199.26 |
| Dec 09 2013 |
218 |
199.26 |
| Dec 02 2013 |
230 |
199.26 |
| Nov 25 2013 |
238 |
199.26 |
| Nov 18 2013 |
242 |
199.26 |
| Nov 11 2013 |
264 |
201.53 |
| Nov 04 2013 |
276 |
201.53 |
| Oct 28 2013 |
478 |
218.88 |
| Oct 21 2013 |
582 |
226.63 |
| Oct 14 2013 |
284 |
201.51 |
| Oct 07 2013 |
286 |
201.51 |
| Sep 30 2013 |
249 |
197.01 |
| Sep 23 2013 |
336 |
205.91 |
| Sep 16 2013 |
338 |
205.91 |
| Sep 09 2013 |
411 |
211.05 |
| Sep 02 2013 |
414 |
211.05 |
| Aug 26 2013 |
412 |
211.05 |
| Aug 19 2013 |
411 |
211.05 |
| Aug 12 2013 |
411 |
211.05 |
| Aug 05 2013 |
411 |
211.05 |
| Jul 29 2013 |
411 |
211.05 |
| Jul 22 2013 |
411 |
211.05 |
| Jul 15 2013 |
411 |
211.05 |
| Jul 08 2013 |
411 |
211.05 |
| Jul 01 2013 |
411 |
211.05 |
| Jun 24 2013 |
411 |
211.05 |
| Jun 17 2013 |
411 |
211.05 |
| Jun 10 2013 |
411 |
211.05 |
| Jun 03 2013 |
411 |
211.05 |
| May 27 2013 |
411 |
211.05 |
| May 20 2013 |
411 |
211.05 |
| May 13 2013 |
411 |
211.05 |
| May 06 2013 |
411 |
211.05 |
| Apr 29 2013 |
411 |
211.05 |
| Apr 22 2013 |
411 |
211.05 |
| Apr 15 2013 |
412 |
211.05 |
| Apr 08 2013 |
412 |
211.05 |
| Apr 01 2013 |
412 |
211.05 |
| Mar 25 2013 |
412 |
211.05 |
| Mar 18 2013 |
412 |
211.05 |
| Mar 11 2013 |
412 |
211.05 |
| Mar 04 2013 |
412 |
211.05 |
| Feb 25 2013 |
412 |
211.05 |
| Feb 18 2013 |
416 |
211.05 |
| Feb 11 2013 |
423 |
211.05 |
| Feb 04 2013 |
425 |
211.05 |
| Jan 28 2013 |
428 |
211.05 |
| Jan 21 2013 |
427 |
211.05 |
| Jan 14 2013 |
432 |
211.05 |
| Jan 07 2013 |
429 |
211.05 |
| Dec 31 2012 |
432 |
211.05 |
| Dec 24 2012 |
438 |
211.05 |
| Dec 17 2012 |
451 |
211.05 |
| Dec 10 2012 |
541 |
219.19 |
| Dec 03 2012 |
558 |
219.19 |
| Nov 26 2012 |
361 |
203.92 |
| Nov 19 2012 |
376 |
203.92 |
| Nov 12 2012 |
385 |
203.92 |
| Nov 05 2012 |
395 |
203.92 |
| Oct 29 2012 |
392 |
203.79 |
| Oct 22 2012 |
391 |
203.79 |
| Oct 15 2012 |
494 |
212.54 |
| Oct 02 2012 |
410 |
203.29 |
| Sep 26 2012 |
417 |
203.29 |
| Sep 20 2012 |
429 |
203.29 |
| Sep 13 2012 |
430 |
203.29 |
| Jan 19 2012 |
365 |
203.29 |
| Dec 29 2011 |
363 |
203.29 |
| Dec 13 2011 |
367 |
203.29 |
| Dec 09 2011 |
381 |
203.29 |
| Dec 01 2011 |
368 |
203.29 |
| Nov 25 2011 |
375 |
203.29 |
| Nov 17 2011 |
373 |
203.29 |
| Nov 10 2011 |
374 |
203.29 |
