| Sep 29 2015 |
21221 |
531.36 |
| Sep 22 2015 |
4944 |
531.36 |
| Sep 15 2015 |
4632 |
531.36 |
| Sep 14 2015 |
20490 |
531.36 |
| Sep 07 2015 |
20457 |
531.36 |
| Aug 31 2015 |
20494 |
531.36 |
| Aug 24 2015 |
20406 |
531.36 |
| Aug 17 2015 |
20438 |
531.36 |
| Aug 10 2015 |
20452 |
531.36 |
| Aug 03 2015 |
20451 |
531.36 |
| Jul 27 2015 |
20451 |
531.36 |
| Jul 20 2015 |
20450 |
531.36 |
| Jul 13 2015 |
20450 |
531.36 |
| Jul 06 2015 |
20450 |
531.36 |
| Jun 29 2015 |
20450 |
531.36 |
| Jun 22 2015 |
20450 |
531.36 |
| Jun 15 2015 |
20450 |
531.36 |
| Jun 08 2015 |
20591 |
531.36 |
| Jun 01 2015 |
20591 |
531.36 |
| May 25 2015 |
20591 |
531.36 |
| May 18 2015 |
20591 |
531.36 |
| May 11 2015 |
20591 |
531.36 |
| May 04 2015 |
20591 |
531.36 |
| Apr 27 2015 |
20570 |
531.36 |
| Apr 20 2015 |
20556 |
531.36 |
| Apr 13 2015 |
20555 |
531.36 |
| Apr 06 2015 |
20590 |
531.36 |
| Mar 30 2015 |
20590 |
531.36 |
| Mar 23 2015 |
20611 |
531.36 |
| Mar 16 2015 |
20599 |
531.36 |
| Mar 09 2015 |
20598 |
531.36 |
| Mar 02 2015 |
20582 |
531.36 |
| Feb 23 2015 |
20442 |
531.36 |
| Feb 16 2015 |
20413 |
531.36 |
| Feb 09 2015 |
20423 |
531.36 |
| Feb 02 2015 |
20432 |
531.36 |
| Jan 26 2015 |
20421 |
531.36 |
| Jan 19 2015 |
20404 |
531.36 |
| Jan 12 2015 |
20268 |
531.36 |
| Jan 05 2015 |
20573 |
531.36 |
| Dec 29 2014 |
20584 |
531.36 |
| Dec 22 2014 |
20629 |
531.36 |
| Dec 15 2014 |
20331 |
531.36 |
| Dec 08 2014 |
20504 |
531.36 |
| Dec 01 2014 |
20650 |
531.36 |
| Nov 24 2014 |
20655 |
531.36 |
| Nov 17 2014 |
23386 |
557.8 |
| Nov 10 2014 |
23576 |
557.8 |
| Nov 03 2014 |
23476 |
557.8 |
| Oct 27 2014 |
23243 |
555.49 |
| Oct 20 2014 |
22903 |
550.1 |
| Oct 13 2014 |
22790 |
550.1 |
| Oct 06 2014 |
22872 |
554.78 |
| Sep 29 2014 |
23074 |
554.78 |
| Sep 22 2014 |
23154 |
554.78 |
| Sep 15 2014 |
22902 |
554.78 |
| Sep 08 2014 |
22696 |
554.78 |
| Sep 01 2014 |
22798 |
554.78 |
| Aug 25 2014 |
22843 |
554.78 |
| Aug 18 2014 |
22854 |
554.78 |
| Aug 11 2014 |
22854 |
554.78 |
| Aug 04 2014 |
22854 |
554.78 |
| Jul 28 2014 |
22854 |
554.78 |
| Jul 21 2014 |
22872 |
554.78 |
| Jul 14 2014 |
22873 |
554.78 |
| Jul 07 2014 |
22873 |
554.78 |
| Jun 30 2014 |
22873 |
554.78 |
| Jun 23 2014 |
22873 |
554.78 |
| Jun 16 2014 |
22873 |
554.78 |
| Jun 09 2014 |
22873 |
554.78 |
| Jun 02 2014 |
22873 |
554.78 |
| May 26 2014 |
22873 |
554.78 |
| May 19 2014 |
22873 |
554.78 |
| May 12 2014 |
22875 |
554.78 |
| May 05 2014 |
22875 |
554.78 |
| Apr 28 2014 |
22876 |
554.78 |
| Apr 21 2014 |
22876 |
554.78 |
| Apr 14 2014 |
22888 |
554.78 |
| Apr 07 2014 |
22888 |
554.78 |
| Mar 31 2014 |
22889 |
554.78 |
| Mar 24 2014 |
22889 |
554.78 |
| Mar 17 2014 |
22889 |
554.78 |
| Mar 10 2014 |
22888 |
554.78 |
| Mar 03 2014 |
22888 |
554.78 |
| Feb 24 2014 |
22879 |
554.78 |
| Feb 17 2014 |
22894 |
554.78 |
| Feb 10 2014 |
22893 |
554.78 |
| Feb 03 2014 |
22887 |
554.78 |
| Jan 27 2014 |
22947 |
554.78 |
| Jan 20 2014 |
22894 |
554.78 |
| Jan 13 2014 |
22718 |
554.78 |
| Jan 06 2014 |
22653 |
554.78 |
| Dec 30 2013 |
22811 |
554.78 |
| Dec 23 2013 |
22591 |
554.78 |
| Dec 16 2013 |
22345 |
554.78 |
| Dec 09 2013 |
20907 |
538.53 |
| Dec 02 2013 |
21124 |
538.53 |
| Nov 25 2013 |
21481 |
538.53 |
| Nov 18 2013 |
21558 |
538.53 |
| Nov 11 2013 |
21585 |
538.53 |
| Nov 04 2013 |
20556 |
528.5 |
| Oct 28 2013 |
26649 |
600.21 |
| Oct 21 2013 |
30375 |
671.93 |
| Oct 14 2013 |
30410 |
671.93 |
| Oct 07 2013 |
29935 |
671.93 |
| Sep 30 2013 |
29721 |
671.93 |
| Sep 23 2013 |
29698 |
671.93 |
| Sep 16 2013 |
29278 |
671.93 |
| Sep 09 2013 |
29120 |
671.93 |
| Sep 02 2013 |
29363 |
671.93 |
| Aug 26 2013 |
29287 |
671.93 |
| Aug 19 2013 |
29314 |
671.93 |
| Aug 12 2013 |
29315 |
671.93 |
| Aug 05 2013 |
29317 |
671.93 |
| Jul 29 2013 |
29318 |
671.93 |
| Jul 22 2013 |
29363 |
671.93 |
| Jul 15 2013 |
29363 |
671.93 |
| Jul 08 2013 |
29364 |
671.93 |
| Jul 01 2013 |
29364 |
671.93 |
| Jun 24 2013 |
29365 |
671.93 |
| Jun 17 2013 |
29365 |
671.93 |
| Jun 10 2013 |
29365 |
671.93 |
| Jun 03 2013 |
29365 |
671.93 |
| May 27 2013 |
29365 |
671.93 |
| May 20 2013 |
29365 |
671.93 |
| May 13 2013 |
29365 |
671.93 |
| May 06 2013 |
29365 |
671.93 |
| Apr 29 2013 |
29365 |
671.93 |
| Apr 22 2013 |
29326 |
671.93 |
| Apr 15 2013 |
29334 |
671.93 |
| Apr 08 2013 |
29334 |
671.93 |
| Apr 01 2013 |
29334 |
671.93 |
| Mar 25 2013 |
29314 |
671.93 |
| Mar 18 2013 |
29314 |
671.93 |
| Mar 11 2013 |
29314 |
671.93 |
| Mar 04 2013 |
29314 |
671.93 |
| Feb 25 2013 |
29314 |
671.93 |
| Feb 18 2013 |
29312 |
671.93 |
| Feb 11 2013 |
29321 |
671.93 |
| Feb 04 2013 |
29292 |
671.93 |
| Jan 28 2013 |
29341 |
671.93 |
| Jan 21 2013 |
29362 |
671.93 |
| Jan 14 2013 |
29486 |
671.93 |
| Jan 07 2013 |
29452 |
671.93 |
| Dec 31 2012 |
29436 |
671.93 |
| Dec 24 2012 |
29468 |
671.93 |
| Dec 17 2012 |
29406 |
671.93 |
| Dec 10 2012 |
29140 |
671.93 |
| Dec 03 2012 |
29454 |
671.93 |
| Nov 26 2012 |
28200 |
648.33 |
| Nov 19 2012 |
28228 |
648.33 |
| Nov 12 2012 |
28383 |
648.33 |
| Nov 05 2012 |
28430 |
648.33 |
| Oct 29 2012 |
25341 |
598.59 |
| Oct 22 2012 |
25089 |
598.59 |
| Oct 15 2012 |
24840 |
598.59 |
| Oct 02 2012 |
23932 |
598.59 |
| Sep 26 2012 |
23909 |
598.59 |
| Sep 20 2012 |
23593 |
598.59 |
| Sep 13 2012 |
23249 |
598.59 |
| Jan 19 2012 |
22554 |
599.19 |
| Dec 29 2011 |
22433 |
599.16 |
| Dec 13 2011 |
22197 |
599.14 |
| Dec 09 2011 |
22219 |
599.14 |
| Dec 01 2011 |
22243 |
599.13 |
| Nov 25 2011 |
20715 |
572.45 |
| Nov 17 2011 |
20660 |
572.45 |
| Nov 10 2011 |
20998 |
572.45 |
