| Sep 21 2023 |
3517 |
423.5 |
| Sep 14 2023 |
3455 |
423.5 |
| Sep 07 2023 |
3350 |
423.5 |
| Aug 31 2023 |
3301 |
423.5 |
| Aug 24 2023 |
3241 |
423.5 |
| Aug 17 2023 |
3267 |
423.5 |
| Aug 10 2023 |
3270 |
423.5 |
| Aug 03 2023 |
3270 |
423.5 |
| Jul 27 2023 |
3259 |
423.5 |
| Nov 03 2017 |
4436 |
325.18 |
| Oct 27 2017 |
4338 |
325.18 |
| Oct 20 2017 |
4345 |
325.18 |
| Oct 13 2017 |
4238 |
325.18 |
| Oct 06 2017 |
4169 |
325.18 |
| Sep 29 2017 |
4171 |
325.18 |
| Sep 22 2017 |
4171 |
325.18 |
| Sep 15 2017 |
4204 |
325.18 |
| Sep 08 2017 |
4170 |
325.18 |
| Sep 01 2017 |
4187 |
325.18 |
| Aug 25 2017 |
4197 |
325.18 |
| Aug 18 2017 |
4197 |
325.18 |
| Aug 11 2017 |
4180 |
325.18 |
| Aug 04 2017 |
4190 |
325.18 |
| Jul 28 2017 |
4188 |
325.18 |
| Jul 21 2017 |
4197 |
325.18 |
| Jul 14 2017 |
4206 |
325.18 |
| Jul 07 2017 |
4207 |
325.18 |
| Jun 30 2017 |
4213 |
325.18 |
| Jun 23 2017 |
4213 |
325.18 |
| Jun 16 2017 |
4223 |
325.18 |
| Jun 09 2017 |
4214 |
325.18 |
| Jun 02 2017 |
4210 |
325.18 |
| May 26 2017 |
4137 |
325.18 |
| May 19 2017 |
4155 |
325.18 |
| May 12 2017 |
4130 |
325.18 |
| May 05 2017 |
4130 |
325.18 |
| Apr 28 2017 |
4126 |
325.18 |
| Apr 21 2017 |
4113 |
325.18 |
| Apr 14 2017 |
4119 |
325.18 |
| Apr 07 2017 |
4118 |
325.18 |
| Mar 31 2017 |
4118 |
325.18 |
| Mar 24 2017 |
4118 |
325.18 |
| Mar 17 2017 |
4116 |
325.18 |
| Mar 10 2017 |
4123 |
325.18 |
| Mar 03 2017 |
4123 |
325.18 |
| Feb 24 2017 |
4126 |
325.18 |
| Feb 17 2017 |
4134 |
325.18 |
| Feb 10 2017 |
4143 |
325.18 |
| Feb 03 2017 |
4135 |
325.18 |
| Jan 27 2017 |
4143 |
325.18 |
| Jan 20 2017 |
4158 |
325.18 |
| Jan 13 2017 |
4157 |
325.18 |
| Jan 06 2017 |
4241 |
325.18 |
| Dec 30 2016 |
4279 |
325.18 |
| Dec 23 2016 |
4284 |
325.18 |
| Dec 16 2016 |
4286 |
325.18 |
| Dec 09 2016 |
4289 |
325.18 |
| Dec 02 2016 |
4331 |
325.18 |
| Nov 25 2016 |
4318 |
325.18 |
| Nov 18 2016 |
4306 |
325.18 |
| Nov 11 2016 |
4321 |
325.18 |
| Oct 07 2013 |
2935 |
316.87 |
| Sep 30 2013 |
2935 |
316.87 |
| Sep 23 2013 |
2934 |
316.87 |
| Sep 16 2013 |
2969 |
316.87 |
| Sep 09 2013 |
2973 |
316.87 |
| Sep 02 2013 |
2993 |
316.87 |
| Aug 26 2013 |
2982 |
316.87 |
| Aug 19 2013 |
2990 |
316.87 |
| Aug 12 2013 |
2991 |
316.87 |
| Aug 05 2013 |
2992 |
316.87 |
| Jul 29 2013 |
2992 |
316.87 |
| Jul 22 2013 |
2999 |
316.87 |
| Jul 15 2013 |
2999 |
316.87 |
| Jul 08 2013 |
2998 |
316.87 |
| Jul 01 2013 |
2998 |
316.87 |
| Jun 24 2013 |
2998 |
316.87 |
| Jun 17 2013 |
2998 |
316.87 |
| Jun 10 2013 |
2998 |
316.87 |
| Jun 03 2013 |
2998 |
316.87 |
| May 27 2013 |
2998 |
316.87 |
| May 20 2013 |
2998 |
316.87 |
| May 13 2013 |
2998 |
316.87 |
| May 06 2013 |
2998 |
316.87 |
| Apr 29 2013 |
2998 |
316.87 |
| Apr 22 2013 |
2996 |
316.87 |
| Apr 15 2013 |
3000 |
316.87 |
| Apr 08 2013 |
3000 |
316.87 |
| Apr 01 2013 |
3000 |
316.87 |
| Mar 25 2013 |
3000 |
316.87 |
| Mar 18 2013 |
3000 |
316.87 |
| Mar 11 2013 |
3000 |
316.87 |
| Mar 04 2013 |
3000 |
316.87 |
| Feb 25 2013 |
3000 |
316.87 |
| Feb 18 2013 |
3006 |
316.87 |
| Feb 11 2013 |
3014 |
316.87 |
| Feb 04 2013 |
2993 |
316.87 |
| Jan 28 2013 |
3008 |
316.87 |
| Jan 21 2013 |
3007 |
316.87 |
| Jan 14 2013 |
3043 |
316.87 |
| Jan 07 2013 |
3011 |
316.87 |
| Dec 31 2012 |
3017 |
316.87 |
| Dec 24 2012 |
3015 |
316.87 |
| Dec 17 2012 |
3044 |
316.87 |
| Dec 10 2012 |
3021 |
316.87 |
| Dec 03 2012 |
3054 |
316.87 |
| Nov 26 2012 |
2988 |
316.87 |
| Nov 19 2012 |
3043 |
316.87 |
| Nov 12 2012 |
3071 |
316.87 |
| Oct 29 2012 |
5350 |
360.44 |
| Oct 22 2012 |
5389 |
360.44 |
| Oct 15 2012 |
5339 |
360.44 |
| Oct 02 2012 |
5347 |
360.44 |
| Sep 26 2012 |
5374 |
360.44 |
| Sep 20 2012 |
5322 |
360.44 |
| Sep 13 2012 |
5286 |
360.44 |
| Jan 19 2012 |
4756 |
360.44 |
| Dec 29 2011 |
4672 |
360.44 |
| Dec 13 2011 |
4611 |
360.44 |
| Dec 09 2011 |
4635 |
360.44 |
| Dec 01 2011 |
4638 |
360.44 |
| Nov 25 2011 |
4671 |
360.44 |
| Nov 17 2011 |
4628 |
360.44 |
| Nov 10 2011 |
4664 |
360.44 |
