Sep 21 2023 |
3517 |
423.5 |
Sep 14 2023 |
3455 |
423.5 |
Sep 07 2023 |
3350 |
423.5 |
Aug 31 2023 |
3301 |
423.5 |
Aug 24 2023 |
3241 |
423.5 |
Aug 17 2023 |
3267 |
423.5 |
Aug 10 2023 |
3270 |
423.5 |
Aug 03 2023 |
3270 |
423.5 |
Jul 27 2023 |
3259 |
423.5 |
Nov 03 2017 |
4436 |
325.18 |
Oct 27 2017 |
4338 |
325.18 |
Oct 20 2017 |
4345 |
325.18 |
Oct 13 2017 |
4238 |
325.18 |
Oct 06 2017 |
4169 |
325.18 |
Sep 29 2017 |
4171 |
325.18 |
Sep 22 2017 |
4171 |
325.18 |
Sep 15 2017 |
4204 |
325.18 |
Sep 08 2017 |
4170 |
325.18 |
Sep 01 2017 |
4187 |
325.18 |
Aug 25 2017 |
4197 |
325.18 |
Aug 18 2017 |
4197 |
325.18 |
Aug 11 2017 |
4180 |
325.18 |
Aug 04 2017 |
4190 |
325.18 |
Jul 28 2017 |
4188 |
325.18 |
Jul 21 2017 |
4197 |
325.18 |
Jul 14 2017 |
4206 |
325.18 |
Jul 07 2017 |
4207 |
325.18 |
Jun 30 2017 |
4213 |
325.18 |
Jun 23 2017 |
4213 |
325.18 |
Jun 16 2017 |
4223 |
325.18 |
Jun 09 2017 |
4214 |
325.18 |
Jun 02 2017 |
4210 |
325.18 |
May 26 2017 |
4137 |
325.18 |
May 19 2017 |
4155 |
325.18 |
May 12 2017 |
4130 |
325.18 |
May 05 2017 |
4130 |
325.18 |
Apr 28 2017 |
4126 |
325.18 |
Apr 21 2017 |
4113 |
325.18 |
Apr 14 2017 |
4119 |
325.18 |
Apr 07 2017 |
4118 |
325.18 |
Mar 31 2017 |
4118 |
325.18 |
Mar 24 2017 |
4118 |
325.18 |
Mar 17 2017 |
4116 |
325.18 |
Mar 10 2017 |
4123 |
325.18 |
Mar 03 2017 |
4123 |
325.18 |
Feb 24 2017 |
4126 |
325.18 |
Feb 17 2017 |
4134 |
325.18 |
Feb 10 2017 |
4143 |
325.18 |
Feb 03 2017 |
4135 |
325.18 |
Jan 27 2017 |
4143 |
325.18 |
Jan 20 2017 |
4158 |
325.18 |
Jan 13 2017 |
4157 |
325.18 |
Jan 06 2017 |
4241 |
325.18 |
Dec 30 2016 |
4279 |
325.18 |
Dec 23 2016 |
4284 |
325.18 |
Dec 16 2016 |
4286 |
325.18 |
Dec 09 2016 |
4289 |
325.18 |
Dec 02 2016 |
4331 |
325.18 |
Nov 25 2016 |
4318 |
325.18 |
Nov 18 2016 |
4306 |
325.18 |
Nov 11 2016 |
4321 |
325.18 |
Oct 07 2013 |
2935 |
316.87 |
Sep 30 2013 |
2935 |
316.87 |
Sep 23 2013 |
2934 |
316.87 |
Sep 16 2013 |
2969 |
316.87 |
Sep 09 2013 |
2973 |
316.87 |
Sep 02 2013 |
2993 |
316.87 |
Aug 26 2013 |
2982 |
316.87 |
Aug 19 2013 |
2990 |
316.87 |
Aug 12 2013 |
2991 |
316.87 |
Aug 05 2013 |
2992 |
316.87 |
Jul 29 2013 |
2992 |
316.87 |
Jul 22 2013 |
2999 |
316.87 |
Jul 15 2013 |
2999 |
316.87 |
Jul 08 2013 |
2998 |
316.87 |
Jul 01 2013 |
2998 |
316.87 |
Jun 24 2013 |
2998 |
316.87 |
Jun 17 2013 |
2998 |
316.87 |
Jun 10 2013 |
2998 |
316.87 |
Jun 03 2013 |
2998 |
316.87 |
May 27 2013 |
2998 |
316.87 |
May 20 2013 |
2998 |
316.87 |
May 13 2013 |
2998 |
316.87 |
May 06 2013 |
2998 |
316.87 |
Apr 29 2013 |
2998 |
316.87 |
Apr 22 2013 |
2996 |
316.87 |
Apr 15 2013 |
3000 |
316.87 |
Apr 08 2013 |
3000 |
316.87 |
Apr 01 2013 |
3000 |
316.87 |
Mar 25 2013 |
3000 |
316.87 |
Mar 18 2013 |
3000 |
316.87 |
Mar 11 2013 |
3000 |
316.87 |
Mar 04 2013 |
3000 |
316.87 |
Feb 25 2013 |
3000 |
316.87 |
Feb 18 2013 |
3006 |
316.87 |
Feb 11 2013 |
3014 |
316.87 |
Feb 04 2013 |
2993 |
316.87 |
Jan 28 2013 |
3008 |
316.87 |
Jan 21 2013 |
3007 |
316.87 |
Jan 14 2013 |
3043 |
316.87 |
Jan 07 2013 |
3011 |
316.87 |
Dec 31 2012 |
3017 |
316.87 |
Dec 24 2012 |
3015 |
316.87 |
Dec 17 2012 |
3044 |
316.87 |
Dec 10 2012 |
3021 |
316.87 |
Dec 03 2012 |
3054 |
316.87 |
Nov 26 2012 |
2988 |
316.87 |
Nov 19 2012 |
3043 |
316.87 |
Nov 12 2012 |
3071 |
316.87 |
Oct 29 2012 |
5350 |
360.44 |
Oct 22 2012 |
5389 |
360.44 |
Oct 15 2012 |
5339 |
360.44 |
Oct 02 2012 |
5347 |
360.44 |
Sep 26 2012 |
5374 |
360.44 |
Sep 20 2012 |
5322 |
360.44 |
Sep 13 2012 |
5286 |
360.44 |
Jan 19 2012 |
4756 |
360.44 |
Dec 29 2011 |
4672 |
360.44 |
Dec 13 2011 |
4611 |
360.44 |
Dec 09 2011 |
4635 |
360.44 |
Dec 01 2011 |
4638 |
360.44 |
Nov 25 2011 |
4671 |
360.44 |
Nov 17 2011 |
4628 |
360.44 |
Nov 10 2011 |
4664 |
360.44 |