Oct 06 2014 |
8323 |
404.94 |
Sep 29 2014 |
7373 |
392.09 |
Sep 22 2014 |
7775 |
396.6 |
Sep 15 2014 |
7742 |
396.6 |
Sep 08 2014 |
6121 |
373.59 |
Sep 01 2014 |
6153 |
373.59 |
Aug 25 2014 |
6166 |
373.59 |
Aug 18 2014 |
6171 |
373.59 |
Aug 11 2014 |
6171 |
373.59 |
Aug 04 2014 |
6171 |
373.59 |
Jul 28 2014 |
6171 |
373.59 |
Jul 21 2014 |
6183 |
373.59 |
Jul 14 2014 |
6183 |
373.59 |
Jul 07 2014 |
6183 |
373.59 |
Jun 30 2014 |
6183 |
373.59 |
Jun 23 2014 |
6182 |
373.59 |
Jun 16 2014 |
6182 |
373.59 |
Jun 09 2014 |
6182 |
373.59 |
Jun 02 2014 |
6182 |
373.59 |
May 26 2014 |
6182 |
373.59 |
May 19 2014 |
6182 |
373.59 |
May 12 2014 |
6182 |
373.59 |
May 05 2014 |
6182 |
373.59 |
Apr 28 2014 |
6183 |
373.59 |
Apr 21 2014 |
6183 |
373.59 |
Apr 14 2014 |
6193 |
373.59 |
Apr 07 2014 |
6193 |
373.59 |
Mar 31 2014 |
6194 |
373.59 |
Mar 24 2014 |
6194 |
373.59 |
Mar 17 2014 |
6194 |
373.59 |
Mar 10 2014 |
6194 |
373.59 |
Mar 03 2014 |
6194 |
373.59 |
Feb 24 2014 |
6192 |
373.59 |
Feb 17 2014 |
6197 |
373.59 |
Feb 10 2014 |
6195 |
373.59 |
Feb 03 2014 |
6184 |
373.59 |
Jan 27 2014 |
6239 |
373.59 |
Jan 20 2014 |
6207 |
373.59 |
Jan 13 2014 |
6071 |
373.59 |
Jan 06 2014 |
6029 |
373.59 |
Dec 30 2013 |
6096 |
373.59 |
Dec 23 2013 |
5932 |
373.59 |
Dec 16 2013 |
5861 |
373.59 |
Dec 09 2013 |
5863 |
373.59 |
Dec 02 2013 |
5964 |
373.59 |
Nov 25 2013 |
6080 |
373.59 |
Nov 18 2013 |
6120 |
373.59 |
Nov 11 2013 |
6083 |
373.59 |
Nov 04 2013 |
6082 |
373.59 |
Oct 28 2013 |
6109 |
373.59 |
Oct 21 2013 |
6885 |
387.65 |
Oct 14 2013 |
6551 |
383.33 |
Oct 07 2013 |
6581 |
383.59 |
Sep 30 2013 |
6651 |
384.62 |
Sep 23 2013 |
6617 |
384.62 |
Sep 16 2013 |
6661 |
384.62 |
Sep 09 2013 |
6679 |
384.62 |
Sep 02 2013 |
6733 |
384.62 |
Aug 26 2013 |
6708 |
384.62 |
Aug 19 2013 |
6719 |
384.62 |
Aug 12 2013 |
6719 |
384.62 |
Aug 05 2013 |
6720 |
384.62 |
Jul 29 2013 |
6721 |
384.62 |
Jul 22 2013 |
6745 |
384.62 |
Jul 15 2013 |
6745 |
384.62 |
Jul 08 2013 |
6745 |
384.62 |
Jul 01 2013 |
6745 |
384.62 |
Jun 24 2013 |
6745 |
384.62 |
Jun 17 2013 |
6745 |
384.62 |
Jun 10 2013 |
6745 |
384.62 |
Jun 03 2013 |
6745 |
384.62 |
May 27 2013 |
6745 |
384.62 |
May 20 2013 |
6745 |
384.62 |
May 13 2013 |
6745 |
384.62 |
May 06 2013 |
6745 |
384.62 |
Apr 29 2013 |
6745 |
384.62 |
Apr 22 2013 |
6733 |
384.62 |
Apr 15 2013 |
6740 |
384.62 |
Apr 08 2013 |
6740 |
384.62 |
Apr 01 2013 |
6740 |
384.62 |
Mar 25 2013 |
6736 |
384.62 |
Mar 18 2013 |
6736 |
384.62 |
Mar 11 2013 |
6736 |
384.62 |
Mar 04 2013 |
6736 |
384.62 |
Feb 25 2013 |
6736 |
384.62 |
Feb 18 2013 |
6744 |
384.62 |
Feb 11 2013 |
6752 |
384.62 |
Feb 04 2013 |
6720 |
384.62 |
Jan 28 2013 |
6754 |
384.62 |
Jan 21 2013 |
6767 |
384.62 |
Jan 14 2013 |
6837 |
384.62 |
Jan 07 2013 |
6816 |
384.62 |
Dec 31 2012 |
6829 |
384.62 |
Dec 24 2012 |
6823 |
384.62 |
Dec 17 2012 |
6841 |
384.62 |
Dec 10 2012 |
6780 |
384.62 |
Dec 03 2012 |
6877 |
384.62 |
Nov 26 2012 |
6796 |
384.62 |
Nov 19 2012 |
6859 |
384.62 |
Nov 12 2012 |
6879 |
384.62 |
Oct 29 2012 |
1882 |
281.7 |
Oct 22 2012 |
1897 |
281.7 |
Oct 15 2012 |
1911 |
281.7 |
Oct 02 2012 |
1927 |
281.7 |
Sep 26 2012 |
1956 |
281.7 |
Sep 20 2012 |
1930 |
281.7 |
Sep 13 2012 |
1929 |
281.7 |
Jan 19 2012 |
1655 |
281.7 |
Dec 29 2011 |
1609 |
281.7 |
Dec 13 2011 |
1610 |
281.7 |
Dec 09 2011 |
1647 |
281.7 |
Dec 01 2011 |
1621 |
281.7 |
Nov 25 2011 |
1634 |
281.7 |
Nov 17 2011 |
1614 |
281.7 |
Nov 10 2011 |
1645 |
281.7 |