| Dec 22 2022 |
805 |
269.59 |
| Dec 15 2022 |
791 |
269.59 |
| Dec 08 2022 |
796 |
269.59 |
| Dec 01 2022 |
799 |
269.59 |
| Nov 24 2022 |
788 |
269.59 |
| Nov 17 2022 |
795 |
269.59 |
| Nov 10 2022 |
788 |
269.59 |
| Nov 03 2022 |
776 |
269.59 |
| Oct 27 2022 |
787 |
269.59 |
| Oct 20 2022 |
802 |
269.59 |
| Oct 13 2022 |
804 |
269.59 |
| Oct 06 2022 |
755 |
269.59 |
| Sep 29 2022 |
755 |
269.59 |
| Sep 22 2022 |
760 |
269.59 |
| Sep 15 2022 |
754 |
269.59 |
| Sep 08 2022 |
747 |
269.59 |
| Sep 01 2022 |
747 |
269.59 |
| Aug 25 2022 |
749 |
269.59 |
| Aug 18 2022 |
750 |
269.59 |
| Aug 11 2022 |
746 |
269.59 |
| Aug 04 2022 |
734 |
269.59 |
| Jul 28 2022 |
734 |
269.59 |
| Jul 21 2022 |
734 |
269.59 |
| Jul 14 2022 |
734 |
269.59 |
| Jul 07 2022 |
734 |
269.59 |
| Jun 30 2022 |
734 |
269.59 |
| Jun 23 2022 |
738 |
269.59 |
| Jun 16 2022 |
738 |
269.59 |
| Jun 09 2022 |
737 |
269.59 |
| Jun 02 2022 |
737 |
269.59 |
| May 26 2022 |
735 |
269.59 |
| May 19 2022 |
735 |
269.59 |
| May 12 2022 |
735 |
269.59 |
| May 05 2022 |
735 |
269.59 |
| Apr 28 2022 |
734 |
269.59 |
| Apr 21 2022 |
734 |
269.59 |
| Apr 14 2022 |
734 |
269.59 |
| Apr 07 2022 |
734 |
269.59 |
| Mar 31 2022 |
734 |
269.59 |
| Mar 24 2022 |
734 |
269.59 |
| Mar 17 2022 |
735 |
269.59 |
| Mar 10 2022 |
735 |
269.59 |
| Mar 03 2022 |
735 |
269.59 |
| Feb 24 2022 |
714 |
269.59 |
| Feb 17 2022 |
721 |
269.59 |
| Feb 10 2022 |
724 |
269.59 |
| Feb 03 2022 |
722 |
269.59 |
| Jan 27 2022 |
731 |
269.59 |
| Jan 20 2022 |
723 |
269.59 |
| Jan 13 2022 |
722 |
269.59 |
| Jan 06 2022 |
826 |
269.59 |
| Dec 30 2021 |
824 |
269.59 |
| Dec 23 2021 |
824 |
269.59 |
| Dec 16 2021 |
824 |
269.59 |
| Dec 09 2021 |
840 |
269.59 |
| Dec 02 2021 |
861 |
269.59 |
| Nov 25 2021 |
869 |
269.59 |
| Nov 18 2021 |
859 |
269.59 |
| Nov 11 2021 |
882 |
269.59 |
| Nov 04 2021 |
886 |
269.59 |
| Oct 28 2021 |
879 |
269.59 |
| Oct 21 2021 |
894 |
269.59 |
| Oct 14 2021 |
966 |
274.97 |
| Oct 07 2021 |
1613 |
285.65 |
| Sep 30 2021 |
1651 |
285.65 |
| Sep 23 2021 |
1865 |
293.76 |
| Sep 16 2021 |
1825 |
291.02 |
| Sep 09 2021 |
1954 |
295.1 |
| Sep 02 2021 |
1973 |
295.1 |
| Aug 26 2021 |
1613 |
280.84 |
| Aug 19 2021 |
1615 |
280.84 |
| Aug 12 2021 |
1618 |
280.84 |
| Aug 05 2021 |
1624 |
280.84 |
| Jul 29 2021 |
1623 |
280.84 |
| Jun 03 2021 |
1444 |
280.84 |
| Oct 16 2020 |
2106 |
280.34 |
| Oct 09 2020 |
2590 |
293.68 |
| Oct 02 2020 |
2661 |
293.68 |
| Sep 25 2020 |
2700 |
293.76 |
| Sep 18 2020 |
2677 |
291.02 |
| Sep 11 2020 |
2826 |
295.1 |
| Sep 04 2020 |
2860 |
295.1 |
| Aug 28 2020 |
2866 |
295.1 |
| Aug 21 2020 |
2370 |
280.84 |
| Aug 14 2020 |
2373 |
280.84 |
| Aug 07 2020 |
2406 |
280.84 |
| Jul 31 2020 |
2413 |
280.84 |
| Jul 24 2020 |
2413 |
280.84 |
| Jul 17 2020 |
2420 |
280.84 |
| Jul 10 2020 |
2430 |
280.84 |
| Jul 03 2020 |
2433 |
280.84 |
| Jun 26 2020 |
2433 |
280.84 |
| Jun 19 2020 |
2433 |
280.84 |
| Jun 12 2020 |
2435 |
280.84 |
| Jun 05 2020 |
2437 |
280.84 |
| May 29 2020 |
2436 |
280.84 |
| May 22 2020 |
2440 |
280.84 |
| May 15 2020 |
2440 |
280.84 |
| May 08 2020 |
2440 |
280.84 |
| May 01 2020 |
2443 |
280.84 |
| Apr 24 2020 |
2448 |
280.84 |
| Apr 17 2020 |
2448 |
280.84 |
| Apr 10 2020 |
2448 |
280.84 |
| Apr 03 2020 |
2448 |
280.84 |
| Mar 27 2020 |
2448 |
280.84 |
| Mar 20 2020 |
2448 |
280.84 |
| Mar 13 2020 |
2448 |
280.84 |
| Mar 06 2020 |
2448 |
280.84 |
| Feb 28 2020 |
2452 |
280.84 |
| Feb 21 2020 |
2450 |
280.84 |
| Feb 14 2020 |
2457 |
280.84 |
| Feb 07 2020 |
2453 |
280.84 |
| Jan 31 2020 |
2466 |
280.84 |
| Jan 24 2020 |
2306 |
280.84 |
| Jan 17 2020 |
2323 |
280.84 |
| Jan 10 2020 |
2572 |
280.84 |
| Jan 03 2020 |
2572 |
280.84 |
| Dec 27 2019 |
2561 |
280.84 |
| Dec 20 2019 |
2562 |
280.84 |
| Dec 13 2019 |
2553 |
280.84 |
| Dec 06 2019 |
2387 |
280.84 |
| Nov 29 2019 |
2440 |
280.84 |
| Nov 22 2019 |
2477 |
280.84 |
| Nov 15 2019 |
2502 |
280.84 |
| Nov 08 2019 |
2488 |
280.84 |
| Nov 01 2019 |
2480 |
280.84 |
| Oct 25 2019 |
2468 |
280.84 |
| Oct 18 2019 |
2491 |
282.06 |
| Oct 11 2019 |
2603 |
283.96 |
| Oct 04 2019 |
2651 |
283.96 |
| Sep 27 2019 |
4274 |
323.71 |
| Sep 20 2019 |
2397 |
277.97 |
| Sep 13 2019 |
3112 |
296.44 |
| Sep 06 2019 |
2540 |
284.07 |
| Aug 30 2019 |
2566 |
284.07 |
| Aug 23 2019 |
2047 |
268.6 |
| Aug 16 2019 |
2037 |
268.6 |
| Aug 09 2019 |
2037 |
268.6 |
| Aug 02 2019 |
2037 |
268.6 |
| Jul 26 2019 |
2032 |
268.6 |
| Jul 19 2019 |
2035 |
268.6 |
| Jul 12 2019 |
2039 |
268.6 |
| Jul 05 2019 |
2042 |
268.6 |
| Jun 28 2019 |
2042 |
268.6 |
| Jun 21 2019 |
2044 |
268.6 |
| Jun 14 2019 |
2040 |
268.6 |
| Jun 07 2019 |
2040 |
268.6 |
| May 31 2019 |
2042 |
268.6 |
| May 24 2019 |
2043 |
268.6 |
| May 17 2019 |
2048 |
268.6 |
| May 10 2019 |
2048 |
268.6 |
| May 03 2019 |
2051 |
268.6 |
| Apr 26 2019 |
2052 |
268.6 |
| Apr 19 2019 |
2051 |
268.6 |
| Apr 12 2019 |
2052 |
268.6 |
| Apr 05 2019 |
2052 |
268.6 |
| Mar 29 2019 |
2052 |
268.6 |
| Mar 22 2019 |
2050 |
268.6 |
| Mar 15 2019 |
2052 |
268.6 |
| Mar 08 2019 |
2047 |
268.6 |
| Mar 01 2019 |
2048 |
268.6 |
| Feb 22 2019 |
2046 |
268.6 |
| Feb 15 2019 |
2062 |
268.6 |
| Feb 08 2019 |
2054 |
268.6 |
| Feb 01 2019 |
2060 |
268.6 |
| Jan 25 2019 |
2058 |
268.6 |
| Jan 18 2019 |
1889 |
268.6 |
| Jan 11 2019 |
2068 |
268.6 |
| Jan 04 2019 |
2097 |
268.6 |
| Dec 28 2018 |
2103 |
268.6 |
| Dec 21 2018 |
2083 |
268.6 |
| Dec 14 2018 |
2059 |
268.6 |
| Dec 07 2018 |
2087 |
268.6 |
| Nov 30 2018 |
2118 |
268.6 |
| Nov 23 2018 |
2132 |
268.6 |
| Nov 16 2018 |
2145 |
268.6 |
| Nov 09 2018 |
2107 |
268.6 |
| Nov 02 2018 |
2125 |
268.6 |
| Oct 26 2018 |
1810 |
260.61 |
| Oct 19 2018 |
1802 |
260.61 |
| Oct 12 2018 |
1843 |
260.81 |
| Oct 05 2018 |
1699 |
258.19 |
| Sep 28 2018 |
1428 |
248.33 |
| Sep 21 2018 |
1636 |
254.75 |
| Sep 14 2018 |
1913 |
264.34 |
| Sep 07 2018 |
1974 |
266.22 |
| Aug 31 2018 |
1970 |
266.22 |
| Aug 24 2018 |
1963 |
266.22 |
| Aug 17 2018 |
1967 |
266.22 |
| Aug 10 2018 |
1969 |
266.22 |
| Aug 03 2018 |
1974 |
266.22 |
| Jul 27 2018 |
1980 |
266.22 |
| Jul 20 2018 |
1981 |
266.22 |
| Jul 13 2018 |
1981 |
266.22 |
| Jul 06 2018 |
1976 |
266.22 |
| Jun 29 2018 |
2005 |
266.22 |
| Jun 22 2018 |
2005 |
266.22 |
| Jun 15 2018 |
2006 |
266.22 |
| Jun 08 2018 |
2008 |
266.22 |
| Jun 01 2018 |
2009 |
266.22 |
| May 25 2018 |
2022 |
266.22 |
| May 18 2018 |
2023 |
266.22 |
| May 11 2018 |
2028 |
266.22 |
| May 04 2018 |
2049 |
266.22 |
| Apr 27 2018 |
2049 |
266.22 |
| Apr 20 2018 |
2064 |
266.22 |
| Apr 13 2018 |
2063 |
266.22 |
| Apr 06 2018 |
2063 |
266.22 |
| Mar 30 2018 |
2062 |
266.22 |
| Mar 23 2018 |
2062 |
266.22 |
| Mar 16 2018 |
2063 |
266.22 |
| Mar 09 2018 |
2063 |
266.22 |
| Mar 02 2018 |
2063 |
266.22 |
| Feb 23 2018 |
2063 |
266.22 |
| Feb 16 2018 |
2065 |
266.22 |
| Feb 09 2018 |
2059 |
266.22 |
| Feb 02 2018 |
2068 |
266.22 |
| Jan 26 2018 |
2078 |
266.22 |
| Jan 19 2018 |
2074 |
266.22 |
| Jan 12 2018 |
1911 |
266.22 |
| Jan 05 2018 |
2009 |
266.22 |
| Dec 29 2017 |
2007 |
266.22 |
| Dec 22 2017 |
2008 |
266.22 |
| Dec 15 2017 |
2004 |
266.22 |
| Dec 08 2017 |
2085 |
266.22 |
| Dec 01 2017 |
2082 |
266.22 |
| Nov 24 2017 |
2083 |
266.22 |
| Nov 17 2017 |
2058 |
266.22 |
| Nov 10 2017 |
2080 |
266.22 |
| Nov 03 2017 |
1966 |
262.11 |
| Oct 27 2017 |
2164 |
270.75 |
| Oct 20 2017 |
1868 |
260.12 |
| Oct 13 2017 |
1531 |
249.85 |
| Oct 06 2017 |
1498 |
249.85 |
| Sep 29 2017 |
1538 |
251.99 |
| Sep 22 2017 |
1549 |
251.99 |
| Sep 15 2017 |
1557 |
251.99 |
| Sep 08 2017 |
935 |
227.47 |
| Sep 01 2017 |
947 |
227.47 |
| Aug 25 2017 |
949 |
227.47 |
| Aug 18 2017 |
944 |
227.47 |
| Aug 11 2017 |
946 |
227.47 |
| Aug 04 2017 |
951 |
227.47 |
| Jul 28 2017 |
950 |
227.47 |
| Jul 21 2017 |
952 |
227.47 |
| Jul 14 2017 |
952 |
227.47 |
| Jul 07 2017 |
951 |
227.47 |
| Jun 30 2017 |
951 |
227.47 |
| Jun 23 2017 |
951 |
227.47 |
| Jun 16 2017 |
957 |
227.47 |
| Jun 09 2017 |
958 |
227.47 |
| Jun 02 2017 |
958 |
227.47 |
| May 26 2017 |
922 |
227.47 |
| May 19 2017 |
923 |
227.47 |
| May 12 2017 |
920 |
227.47 |
| May 05 2017 |
920 |
227.47 |
| Apr 28 2017 |
918 |
227.47 |
| Apr 21 2017 |
916 |
227.47 |
| Apr 14 2017 |
917 |
227.47 |
| Apr 07 2017 |
917 |
227.47 |
| Mar 31 2017 |
917 |
227.47 |
| Mar 24 2017 |
917 |
227.47 |
| Mar 17 2017 |
916 |
227.47 |
| Mar 10 2017 |
916 |
227.47 |
| Mar 03 2017 |
916 |
227.47 |
| Feb 24 2017 |
916 |
227.47 |
| Feb 17 2017 |
914 |
227.47 |
| Feb 10 2017 |
918 |
227.47 |
| Feb 03 2017 |
914 |
227.47 |
| Jan 27 2017 |
915 |
227.47 |
| Jan 20 2017 |
920 |
227.47 |
| Jan 13 2017 |
924 |
227.47 |
| Jan 06 2017 |
935 |
227.47 |
| Dec 30 2016 |
944 |
227.47 |
| Dec 23 2016 |
947 |
227.47 |
| Dec 16 2016 |
944 |
227.47 |
| Dec 09 2016 |
937 |
227.47 |
| Dec 02 2016 |
922 |
227.47 |
| Nov 25 2016 |
918 |
227.47 |
| Nov 18 2016 |
908 |
227.47 |
| Nov 11 2016 |
927 |
227.47 |
| Nov 04 2016 |
911 |
227.47 |
| Oct 28 2016 |
901 |
227.47 |
| Oct 21 2016 |
1953 |
262.73 |
| Oct 14 2016 |
1940 |
262.73 |
| Oct 07 2016 |
1289 |
240.57 |
| Sep 30 2016 |
1280 |
241.2 |
| Sep 23 2016 |
2998 |
296.17 |
| Sep 16 2016 |
2945 |
296.17 |
| Sep 09 2016 |
2971 |
296.17 |
| Sep 02 2016 |
2809 |
292.2 |
| Aug 26 2016 |
2819 |
292.2 |
| Aug 19 2016 |
2704 |
292.2 |
| Aug 12 2016 |
2701 |
292.2 |
| Aug 05 2016 |
2714 |
292.2 |
| Jul 29 2016 |
2714 |
292.2 |
| Jul 22 2016 |
2709 |
292.2 |
| Jun 28 2016 |
2709 |
292.2 |
| Jun 21 2016 |
2716 |
292.2 |
| Jun 14 2016 |
2716 |
292.2 |
| Jun 07 2016 |
2716 |
292.2 |
| May 31 2016 |
2716 |
292.2 |
| May 24 2016 |
2716 |
292.2 |
| May 17 2016 |
2714 |
292.2 |
| May 10 2016 |
2714 |
292.2 |
| May 03 2016 |
2714 |
292.2 |
| Apr 26 2016 |
2714 |
292.2 |
| Apr 19 2016 |
2711 |
292.2 |
| Apr 12 2016 |
2718 |
292.2 |
| Apr 05 2016 |
2718 |
292.2 |
| Mar 29 2016 |
2718 |
292.2 |
| Mar 22 2016 |
2718 |
292.2 |
| Mar 15 2016 |
2716 |
292.2 |
| Mar 08 2016 |
2719 |
292.2 |
| Mar 01 2016 |
2719 |
292.2 |
| Feb 23 2016 |
2713 |
292.2 |
| Feb 16 2016 |
2702 |
292.2 |
| Feb 09 2016 |
2702 |
292.2 |
| Feb 02 2016 |
2676 |
292.2 |
| Jan 26 2016 |
2685 |
292.2 |
| Jan 19 2016 |
2690 |
292.2 |
| Jan 12 2016 |
2489 |
292.2 |
| Jan 05 2016 |
2619 |
292.2 |
| Dec 29 2015 |
2619 |
292.2 |
| Dec 22 2015 |
2575 |
292.2 |
| Dec 15 2015 |
2519 |
292.2 |
| Dec 08 2015 |
2586 |
292.2 |
| Dec 01 2015 |
2502 |
292.2 |
| Nov 24 2015 |
2510 |
292.2 |
| Nov 17 2015 |
2361 |
292.2 |
| Nov 10 2015 |
2317 |
292.2 |
| Nov 03 2015 |
2351 |
292.2 |
| Oct 27 2015 |
2365 |
292.2 |
| Oct 20 2015 |
2312 |
292.2 |
| Oct 13 2015 |
2180 |
292.2 |
| Oct 06 2015 |
2240 |
292.2 |
| Sep 29 2015 |
2252 |
292.2 |
| Sep 22 2015 |
1771 |
286.1 |
| Sep 15 2015 |
310 |
286.1 |
| Sep 14 2015 |
2045 |
286.1 |
| Sep 07 2015 |
1997 |
283.97 |
| Aug 31 2015 |
1968 |
283.97 |
| Aug 24 2015 |
1958 |
283.97 |
| Aug 17 2015 |
1959 |
283.97 |
| Aug 10 2015 |
1959 |
283.97 |
| Aug 03 2015 |
1959 |
283.97 |
| Jul 27 2015 |
1959 |
283.97 |
| Jul 20 2015 |
1959 |
283.97 |
| Jul 13 2015 |
1959 |
283.97 |
| Jul 06 2015 |
1959 |
283.97 |
| Jun 29 2015 |
1959 |
283.97 |
| Jun 22 2015 |
1959 |
283.97 |
| Jun 15 2015 |
1959 |
283.97 |
| Jun 08 2015 |
1980 |
283.97 |
| Jun 01 2015 |
1980 |
283.97 |
| May 25 2015 |
1980 |
283.97 |
| May 18 2015 |
1980 |
283.97 |
| May 11 2015 |
1980 |
283.97 |
| May 04 2015 |
1980 |
283.97 |
| Apr 27 2015 |
1981 |
283.97 |
| Apr 20 2015 |
1978 |
283.97 |
| Apr 13 2015 |
1978 |
283.97 |
| Apr 06 2015 |
1981 |
283.97 |
| Mar 30 2015 |
1981 |
283.97 |
| Mar 23 2015 |
1986 |
283.97 |
| Mar 16 2015 |
1985 |
283.97 |
| Mar 09 2015 |
1985 |
283.97 |
| Mar 02 2015 |
1985 |
283.97 |
| Feb 23 2015 |
1964 |
283.97 |
| Feb 16 2015 |
1967 |
283.97 |
| Feb 09 2015 |
1974 |
283.97 |
| Feb 02 2015 |
1979 |
283.97 |
| Jan 26 2015 |
1981 |
283.97 |
| Jan 19 2015 |
1966 |
283.97 |
| Jan 12 2015 |
1925 |
283.97 |
| Jan 05 2015 |
1994 |
283.97 |
| Dec 29 2014 |
1955 |
283.97 |
| Dec 22 2014 |
1969 |
283.97 |
| Dec 15 2014 |
1902 |
283.97 |
| Dec 08 2014 |
1888 |
283.97 |
| Dec 01 2014 |
1933 |
283.97 |
| Nov 24 2014 |
1978 |
283.97 |
| Nov 17 2014 |
1969 |
283.97 |
| Nov 10 2014 |
1971 |
283.97 |
| Nov 03 2014 |
1903 |
283.97 |
| Oct 27 2014 |
2913 |
312.36 |
| Oct 20 2014 |
2526 |
301.09 |
| Oct 13 2014 |
1837 |
281.53 |
| Oct 06 2014 |
1778 |
278.87 |
| Sep 29 2014 |
1852 |
282 |
| Sep 22 2014 |
1761 |
278.36 |
| Sep 15 2014 |
1756 |
278.36 |
| Sep 08 2014 |
1776 |
278.36 |
| Sep 01 2014 |
1788 |
278.36 |
| Aug 25 2014 |
1791 |
278.36 |
| Aug 18 2014 |
1794 |
278.36 |
| Aug 11 2014 |
1794 |
278.36 |
| Aug 04 2014 |
1794 |
278.36 |
| Jul 28 2014 |
1794 |
278.36 |
| Jul 21 2014 |
1797 |
278.36 |
| Jul 14 2014 |
1797 |
278.36 |
| Jul 07 2014 |
1797 |
278.36 |
| Jun 30 2014 |
1797 |
278.36 |
| Jun 23 2014 |
1797 |
278.36 |
| Jun 16 2014 |
1797 |
278.36 |
| Jun 09 2014 |
1797 |
278.36 |
| Jun 02 2014 |
1797 |
278.36 |
| May 26 2014 |
1797 |
278.36 |
| May 19 2014 |
1797 |
278.36 |
| May 12 2014 |
1797 |
278.36 |
| May 05 2014 |
1797 |
278.36 |
| Apr 28 2014 |
1797 |
278.36 |
| Apr 21 2014 |
1797 |
278.36 |
| Apr 14 2014 |
1801 |
278.36 |
| Apr 07 2014 |
1801 |
278.36 |
| Mar 31 2014 |
1801 |
278.36 |
| Mar 24 2014 |
1801 |
278.36 |
| Mar 17 2014 |
1801 |
278.36 |
| Mar 10 2014 |
1801 |
278.36 |
| Mar 03 2014 |
1801 |
278.36 |
| Feb 24 2014 |
1794 |
278.36 |
| Feb 17 2014 |
1794 |
278.36 |
| Feb 10 2014 |
1792 |
278.36 |
| Feb 03 2014 |
1785 |
278.36 |
| Jan 27 2014 |
1807 |
278.36 |
| Jan 20 2014 |
1786 |
278.36 |
| Jan 13 2014 |
1731 |
278.36 |
| Jan 06 2014 |
1708 |
278.36 |
| Dec 30 2013 |
1732 |
278.36 |
| Dec 23 2013 |
1587 |
278.36 |
| Dec 16 2013 |
1576 |
278.36 |
| Dec 09 2013 |
1580 |
278.36 |
| Dec 02 2013 |
1612 |
278.36 |
| Nov 25 2013 |
1626 |
278.36 |
| Nov 18 2013 |
1687 |
278.36 |
| Nov 11 2013 |
2296 |
298 |
| Nov 04 2013 |
2337 |
298 |
| Oct 28 2013 |
2325 |
298 |
| Oct 21 2013 |
2283 |
298 |
| Oct 14 2013 |
2275 |
298 |
| Oct 07 2013 |
2278 |
298 |
| Sep 30 2013 |
2278 |
298 |
| Sep 23 2013 |
3264 |
324.92 |
| Sep 16 2013 |
3287 |
324.92 |
| Sep 09 2013 |
3047 |
319.08 |
| Sep 02 2013 |
3070 |
319.08 |
| Aug 26 2013 |
3059 |
319.08 |
| Aug 19 2013 |
3067 |
319.08 |
| Aug 12 2013 |
3068 |
319.08 |
| Aug 05 2013 |
3069 |
319.08 |
| Jul 29 2013 |
3069 |
319.08 |
| Jul 22 2013 |
3078 |
319.08 |
| Jul 15 2013 |
3078 |
319.08 |
| Jul 08 2013 |
3077 |
319.08 |
| Jul 01 2013 |
3077 |
319.08 |
| Jun 24 2013 |
3077 |
319.08 |
| Jun 17 2013 |
3077 |
319.08 |
| Jun 10 2013 |
3077 |
319.08 |
| Jun 03 2013 |
3077 |
319.08 |
| May 27 2013 |
3077 |
319.08 |
| May 20 2013 |
3077 |
319.08 |
| May 13 2013 |
3077 |
319.08 |
| May 06 2013 |
3077 |
319.08 |
| Apr 29 2013 |
3077 |
319.08 |
| Apr 22 2013 |
3075 |
319.08 |
| Apr 15 2013 |
3079 |
319.08 |
| Apr 08 2013 |
3079 |
319.08 |
| Apr 01 2013 |
3079 |
319.08 |
| Mar 25 2013 |
3080 |
319.08 |
| Mar 18 2013 |
3080 |
319.08 |
| Mar 11 2013 |
3080 |
319.08 |
| Mar 04 2013 |
3080 |
319.08 |
| Feb 25 2013 |
3080 |
319.08 |
| Feb 18 2013 |
3086 |
319.08 |
| Feb 11 2013 |
3095 |
319.08 |
| Feb 04 2013 |
3076 |
319.08 |
| Jan 28 2013 |
3093 |
319.08 |
| Jan 21 2013 |
3093 |
319.08 |
| Jan 14 2013 |
3129 |
319.08 |
| Jan 07 2013 |
3095 |
319.08 |
| Dec 31 2012 |
3106 |
319.08 |
| Dec 24 2012 |
3109 |
319.08 |
| Dec 17 2012 |
3134 |
319.08 |
| Dec 10 2012 |
3108 |
319.08 |
| Dec 03 2012 |
3147 |
319.08 |
| Nov 26 2012 |
3071 |
319.08 |
| Nov 19 2012 |
3135 |
319.08 |
| Nov 12 2012 |
3154 |
319.08 |
| Nov 05 2012 |
3181 |
319.08 |
| Oct 29 2012 |
3456 |
324.54 |
| Oct 22 2012 |
3488 |
324.54 |
| Oct 15 2012 |
3481 |
324.54 |
| Oct 02 2012 |
3486 |
324.54 |
| Sep 26 2012 |
3144 |
315.32 |
| Sep 20 2012 |
3116 |
315.32 |
| Sep 13 2012 |
4514 |
346.39 |
| Jan 19 2012 |
4014 |
346.39 |
| Dec 29 2011 |
3949 |
346.39 |
| Dec 13 2011 |
3881 |
346.39 |
| Dec 09 2011 |
3901 |
346.39 |
| Dec 01 2011 |
3890 |
346.39 |
| Nov 25 2011 |
3930 |
346.39 |
| Nov 17 2011 |
3886 |
346.39 |
| Nov 10 2011 |
3931 |
346.39 |
