| Sep 21 2023 |
484 |
261.33 |
| Sep 14 2023 |
779 |
260.32 |
| Sep 07 2023 |
773 |
260.32 |
| Aug 31 2023 |
775 |
260.32 |
| Aug 24 2023 |
774 |
260.32 |
| Aug 17 2023 |
769 |
260.32 |
| Aug 10 2023 |
769 |
260.32 |
| Aug 03 2023 |
772 |
260.32 |
| Jul 27 2023 |
772 |
260.32 |
| Jul 20 2023 |
753 |
260.32 |
| Jul 13 2023 |
753 |
260.32 |
| Jul 06 2023 |
749 |
260.32 |
| Jun 29 2023 |
750 |
260.32 |
| Jun 22 2023 |
750 |
260.32 |
| Jun 15 2023 |
750 |
260.32 |
| Jun 08 2023 |
750 |
260.32 |
| Jun 01 2023 |
750 |
260.32 |
| May 25 2023 |
748 |
260.32 |
| May 18 2023 |
748 |
260.32 |
| May 11 2023 |
748 |
260.32 |
| May 04 2023 |
748 |
260.32 |
| Apr 27 2023 |
750 |
260.32 |
| Apr 20 2023 |
750 |
260.32 |
| Apr 13 2023 |
750 |
260.32 |
| Apr 06 2023 |
752 |
260.32 |
| Mar 30 2023 |
752 |
260.32 |
| Mar 23 2023 |
752 |
260.32 |
| Mar 16 2023 |
752 |
260.32 |
| Mar 09 2023 |
752 |
260.32 |
| Mar 02 2023 |
752 |
260.32 |
| Feb 23 2023 |
752 |
260.32 |
| Feb 16 2023 |
751 |
260.32 |
| Feb 09 2023 |
752 |
260.32 |
| Feb 02 2023 |
755 |
260.32 |
| Jan 26 2023 |
753 |
260.32 |
| Jan 19 2023 |
753 |
260.32 |
| Jan 12 2023 |
738 |
260.32 |
| Jan 05 2023 |
740 |
260.32 |
| Dec 29 2022 |
732 |
260.32 |
| Dec 22 2022 |
710 |
241.04 |
| Dec 15 2022 |
703 |
241.04 |
| Dec 08 2022 |
706 |
241.04 |
| Dec 01 2022 |
694 |
241.04 |
| Nov 24 2022 |
702 |
241.04 |
| Nov 17 2022 |
682 |
241.04 |
| Nov 10 2022 |
676 |
241.04 |
| Nov 03 2022 |
663 |
241.04 |
| Oct 27 2022 |
607 |
241.04 |
| Oct 20 2022 |
595 |
241.04 |
| Oct 13 2022 |
598 |
241.04 |
| Oct 06 2022 |
594 |
241.04 |
| Sep 29 2022 |
591 |
241.04 |
| Sep 22 2022 |
591 |
241.04 |
| Sep 15 2022 |
586 |
241.04 |
| Sep 08 2022 |
587 |
241.04 |
| Sep 01 2022 |
591 |
241.04 |
| Aug 25 2022 |
592 |
241.04 |
| Aug 18 2022 |
592 |
241.04 |
| Aug 11 2022 |
592 |
241.04 |
| Aug 04 2022 |
591 |
241.04 |
| Jul 28 2022 |
591 |
241.04 |
| Jul 21 2022 |
591 |
241.04 |
| Jul 14 2022 |
591 |
241.04 |
| Jul 07 2022 |
591 |
241.04 |
| Jun 30 2022 |
591 |
241.04 |
| Jun 23 2022 |
589 |
241.04 |
| Jun 16 2022 |
589 |
241.04 |
| Jun 09 2022 |
591 |
241.04 |
| Jun 02 2022 |
591 |
241.04 |
| May 26 2022 |
591 |
241.04 |
| May 19 2022 |
591 |
241.04 |
| May 12 2022 |
591 |
241.04 |
| May 05 2022 |
591 |
241.04 |
| Apr 28 2022 |
589 |
241.04 |
| Apr 21 2022 |
589 |
241.04 |
| Apr 14 2022 |
589 |
241.04 |
| Apr 07 2022 |
589 |
241.04 |
| Mar 31 2022 |
589 |
241.04 |
| Mar 24 2022 |
589 |
241.04 |
| Mar 17 2022 |
588 |
241.04 |
| Mar 10 2022 |
588 |
241.04 |
| Mar 03 2022 |
588 |
241.04 |
| Feb 24 2022 |
590 |
241.04 |
| Feb 17 2022 |
590 |
241.04 |
| Feb 10 2022 |
596 |
241.04 |
| Feb 03 2022 |
597 |
241.04 |
| Jan 27 2022 |
597 |
241.04 |
| Jan 20 2022 |
575 |
241.04 |
| Jan 13 2022 |
587 |
241.04 |
| Jan 06 2022 |
621 |
241.04 |
| Dec 30 2021 |
637 |
241.04 |
| Dec 23 2021 |
650 |
241.04 |
| Dec 16 2021 |
656 |
241.04 |
| Dec 09 2021 |
664 |
241.04 |
| Dec 02 2021 |
678 |
241.04 |
| Nov 25 2021 |
701 |
241.04 |
| Nov 18 2021 |
711 |
241.04 |
| Nov 11 2021 |
901 |
254.45 |
| Nov 04 2021 |
918 |
254.45 |
| Oct 28 2021 |
961 |
254.45 |
| Oct 21 2021 |
976 |
254.45 |
| Oct 14 2021 |
979 |
254.45 |
| Oct 07 2021 |
1095 |
261.36 |
| Sep 30 2021 |
1595 |
283.72 |
| Sep 23 2021 |
1610 |
283.72 |
| Sep 16 2021 |
4497 |
376.55 |
| Sep 09 2021 |
5701 |
404.65 |
| Sep 02 2021 |
7549 |
446.22 |
| Aug 26 2021 |
7558 |
446.22 |
| Aug 19 2021 |
7574 |
446.22 |
| Aug 12 2021 |
7592 |
446.22 |
| Aug 05 2021 |
7609 |
446.22 |
| Jul 29 2021 |
7615 |
446.22 |
| Jun 03 2021 |
7163 |
446.22 |
| May 21 2021 |
3288 |
446.22 |
| May 14 2021 |
3199 |
446.22 |
| May 07 2021 |
3199 |
446.22 |
| Apr 30 2021 |
3153 |
446.22 |
| Apr 23 2021 |
3153 |
446.22 |
| Apr 16 2021 |
3153 |
446.22 |
| Apr 09 2021 |
3153 |
446.22 |
| Apr 02 2021 |
3149 |
446.22 |
| Mar 26 2021 |
3150 |
446.22 |
| Mar 19 2021 |
3136 |
446.22 |
| Mar 12 2021 |
3136 |
446.22 |
| Mar 05 2021 |
3136 |
446.22 |
| Feb 26 2021 |
3136 |
446.22 |
| Feb 19 2021 |
3096 |
446.22 |
| Feb 12 2021 |
3119 |
446.22 |
| Feb 05 2021 |
3123 |
446.22 |
| Jan 29 2021 |
3183 |
446.22 |
| Jan 22 2021 |
3161 |
446.22 |
| Jan 15 2021 |
2926 |
446.22 |
| Jan 08 2021 |
3824 |
446.22 |
| Jan 01 2021 |
3807 |
446.22 |
| Dec 25 2020 |
3908 |
446.22 |
| Dec 18 2020 |
4092 |
446.22 |
| Dec 11 2020 |
5046 |
446.22 |
| Dec 04 2020 |
6198 |
446.22 |
| Nov 27 2020 |
6182 |
446.22 |
| Nov 20 2020 |
7318 |
446.22 |
| Nov 13 2020 |
8022 |
446.22 |
| Nov 06 2020 |
8636 |
446.22 |
| Oct 30 2020 |
9288 |
446.22 |
| Oct 23 2020 |
9946 |
446.22 |
| Oct 16 2020 |
10444 |
446.22 |
| Oct 09 2020 |
10921 |
446.22 |
| Oct 02 2020 |
11310 |
446.22 |
| Sep 25 2020 |
5575 |
359.56 |
| Sep 18 2020 |
5710 |
359.56 |
