| Nov 08 2019 |
17886 |
488.72 |
| Nov 01 2019 |
15627 |
464.97 |
| Oct 25 2019 |
15621 |
464.97 |
| Oct 18 2019 |
15298 |
464.97 |
| Oct 11 2019 |
15488 |
464.97 |
| Oct 04 2019 |
15583 |
464.97 |
| Sep 27 2019 |
13298 |
442.63 |
| Sep 20 2019 |
13120 |
442.63 |
| Sep 13 2019 |
13160 |
442.63 |
| Sep 06 2019 |
12870 |
442.63 |
| Aug 30 2019 |
12924 |
442.63 |
| Aug 23 2019 |
12946 |
442.63 |
| Aug 16 2019 |
12856 |
442.63 |
| Aug 09 2019 |
12856 |
442.63 |
| Aug 02 2019 |
12863 |
442.63 |
| Jul 26 2019 |
12869 |
442.63 |
| Jul 19 2019 |
12883 |
442.63 |
| Jul 12 2019 |
12906 |
442.63 |
| Jul 05 2019 |
12917 |
442.63 |
| Jun 28 2019 |
12942 |
442.63 |
| Jun 21 2019 |
12963 |
442.63 |
| Jun 14 2019 |
12956 |
442.63 |
| Jun 07 2019 |
12939 |
442.63 |
| May 31 2019 |
12964 |
442.63 |
| May 24 2019 |
12961 |
442.63 |
| May 17 2019 |
12988 |
442.63 |
| May 10 2019 |
12982 |
442.63 |
| May 03 2019 |
12990 |
442.63 |
| Apr 26 2019 |
12984 |
442.63 |
| Apr 19 2019 |
12983 |
442.63 |
| Apr 12 2019 |
12986 |
442.63 |
| Apr 05 2019 |
12986 |
442.63 |
| Mar 29 2019 |
12987 |
442.63 |
| Mar 22 2019 |
12981 |
442.63 |
| Mar 15 2019 |
12988 |
442.63 |
| Mar 08 2019 |
12925 |
442.63 |
| Mar 01 2019 |
12929 |
442.63 |
| Feb 22 2019 |
12922 |
442.63 |
| Feb 15 2019 |
12938 |
442.63 |
| Feb 08 2019 |
12927 |
442.63 |
| Feb 01 2019 |
12950 |
442.63 |
| Jan 25 2019 |
12952 |
442.63 |
| Jan 18 2019 |
12533 |
442.63 |
| Jan 11 2019 |
13078 |
442.63 |
| Jan 04 2019 |
13162 |
442.63 |
| Dec 28 2018 |
13167 |
442.63 |
| Dec 21 2018 |
13084 |
442.63 |
| Dec 14 2018 |
13144 |
442.63 |
| Dec 07 2018 |
13296 |
442.63 |
| Nov 30 2018 |
13478 |
442.63 |
| Nov 23 2018 |
13625 |
442.63 |
| Nov 16 2018 |
13837 |
442.63 |
| Nov 09 2018 |
13172 |
436.06 |
| Nov 02 2018 |
12719 |
430.91 |
| Oct 26 2018 |
13342 |
439.6 |
| Oct 19 2018 |
13372 |
439.6 |
| Oct 12 2018 |
13247 |
439.6 |
| Oct 05 2018 |
12984 |
439.6 |
| Sep 28 2018 |
14864 |
456.98 |
| Sep 21 2018 |
11676 |
426.28 |
| Sep 14 2018 |
11508 |
426.28 |
| Sep 07 2018 |
11478 |
426.28 |
| Aug 31 2018 |
11397 |
426.28 |
| Aug 24 2018 |
11348 |
426.28 |
| Aug 17 2018 |
11336 |
426.28 |
| Aug 10 2018 |
11343 |
426.28 |
| Aug 03 2018 |
11362 |
426.28 |
| Jul 27 2018 |
11368 |
426.28 |
| Jul 20 2018 |
11382 |
426.28 |
| Jul 13 2018 |
11381 |
426.28 |
| Jul 06 2018 |
11362 |
426.28 |
| Jun 29 2018 |
11414 |
426.28 |
| Jun 22 2018 |
11414 |
426.28 |
| Jun 15 2018 |
11434 |
426.28 |
| Jun 08 2018 |
11452 |
426.28 |
| Jun 01 2018 |
11446 |
426.28 |
| May 25 2018 |
11457 |
426.28 |
| May 18 2018 |
11439 |
426.28 |
| May 11 2018 |
11460 |
426.28 |
| May 04 2018 |
11514 |
426.28 |
| Apr 27 2018 |
11510 |
426.28 |
| Apr 20 2018 |
11544 |
426.28 |
| Apr 13 2018 |
11541 |
426.28 |
| Apr 06 2018 |
11541 |
426.28 |
| Mar 30 2018 |
11541 |
426.28 |
| Mar 23 2018 |
11541 |
426.28 |
| Mar 16 2018 |
11530 |
426.28 |
| Mar 09 2018 |
11530 |
426.28 |
| Mar 02 2018 |
11534 |
426.28 |
| Feb 23 2018 |
11533 |
426.28 |
| Feb 16 2018 |
11544 |
426.28 |
| Feb 09 2018 |
11534 |
426.28 |
| Feb 02 2018 |
11561 |
426.28 |
| Jan 26 2018 |
11594 |
426.28 |
| Jan 19 2018 |
11562 |
426.28 |
| Jan 12 2018 |
11203 |
426.28 |
| Jan 05 2018 |
11446 |
426.28 |
| Dec 29 2017 |
11466 |
426.28 |
| Dec 22 2017 |
11458 |
426.28 |
| Dec 15 2017 |
11422 |
426.28 |
| Dec 08 2017 |
11694 |
426.28 |
| Dec 01 2017 |
11828 |
426.28 |
| Nov 24 2017 |
11854 |
426.28 |
| Nov 17 2017 |
11929 |
426.28 |
| Nov 10 2017 |
12199 |
426.28 |
| Nov 03 2017 |
12176 |
426.28 |
| Oct 27 2017 |
10571 |
410.93 |
| Oct 20 2017 |
10590 |
410.93 |
| Oct 13 2017 |
10415 |
410.93 |
| Oct 06 2017 |
10336 |
410.93 |
| Sep 29 2017 |
10322 |
410.93 |
| Dec 30 2016 |
9206 |
397.98 |
| Dec 23 2016 |
6804 |
367.74 |
| Dec 16 2016 |
6798 |
367.74 |
| Dec 09 2016 |
6824 |
367.74 |
| Dec 02 2016 |
6905 |
367.74 |
| Nov 25 2016 |
6869 |
367.74 |
| Nov 18 2016 |
5926 |
354.35 |
| Nov 11 2016 |
5989 |
354.35 |
| Nov 04 2016 |
5978 |
354.35 |
| Oct 28 2016 |
5929 |
354.35 |
| Oct 21 2016 |
5977 |
354.35 |
| Oct 14 2016 |
5879 |
354.35 |
| Oct 07 2016 |
5901 |
354.35 |
| Sep 30 2016 |
5840 |
354.35 |
| Sep 23 2016 |
5738 |
354.35 |
| Sep 16 2016 |
5609 |
354.35 |
| Sep 09 2016 |
5614 |
354.35 |
| Sep 02 2016 |
5597 |
354.35 |
| Aug 26 2016 |
5607 |
354.35 |
| Aug 19 2016 |
5454 |
354.35 |
| Aug 12 2016 |
5447 |
354.35 |
| Aug 05 2016 |
5460 |
354.35 |
| Jul 29 2016 |
5460 |
354.35 |
| Jul 22 2016 |
5448 |
354.35 |
| Jun 28 2016 |
5449 |
354.35 |
| Jun 21 2016 |
5461 |
354.35 |
| Jun 14 2016 |
5461 |
354.35 |
| Jun 07 2016 |
5461 |
354.35 |
| May 31 2016 |
5461 |
354.35 |
| May 24 2016 |
5461 |
354.35 |
| May 17 2016 |
5457 |
354.35 |
| May 10 2016 |
5457 |
354.35 |
| May 03 2016 |
5457 |
354.35 |
| Apr 26 2016 |
5457 |
354.35 |
| Apr 19 2016 |
5452 |
354.35 |
| Apr 12 2016 |
5464 |
354.35 |
| Apr 05 2016 |
5464 |
354.35 |
| Mar 29 2016 |
5464 |
354.35 |
| Mar 22 2016 |
5463 |
354.35 |
| Mar 15 2016 |
5461 |
354.35 |
| Mar 08 2016 |
5466 |
354.35 |
| Mar 01 2016 |
5462 |
354.35 |
| Feb 23 2016 |
5454 |
354.35 |
| Feb 16 2016 |
5429 |
354.35 |
| Feb 09 2016 |
5429 |
354.35 |
| Feb 02 2016 |
5393 |
354.35 |
| Jan 26 2016 |
5403 |
354.35 |
| Jan 19 2016 |
5408 |
354.35 |
| Jan 12 2016 |
5124 |
354.35 |
| Jan 05 2016 |
5330 |
354.35 |
| Dec 29 2015 |
4184 |
333.81 |
| Dec 22 2015 |
4117 |
333.53 |
| Dec 15 2015 |
4058 |
333.53 |
| Dec 08 2015 |
4130 |
333.53 |
| Dec 01 2015 |
4070 |
333.53 |
| Nov 24 2015 |
4524 |
342.41 |
| Nov 17 2015 |
4312 |
342.41 |
| Nov 10 2015 |
4288 |
342.41 |
| Nov 03 2015 |
4025 |
336.69 |
| Oct 27 2015 |
3715 |
329.38 |
| Oct 20 2015 |
6919 |
382.86 |
| Oct 13 2015 |
8445 |
405.65 |
| Oct 06 2015 |
12634 |
449.37 |
| Sep 29 2015 |
12732 |
449.37 |
| Sep 22 2015 |
31863 |
449.37 |
| Sep 15 2015 |
32615 |
441.22 |
| Sep 14 2015 |
11531 |
441.22 |
| Sep 07 2015 |
11538 |
441.22 |
| Aug 31 2015 |
11510 |
441.22 |
| Aug 24 2015 |
11437 |
441.22 |
| Aug 17 2015 |
11459 |
441.22 |
| Aug 10 2015 |
11470 |
441.22 |
| Aug 03 2015 |
11470 |
441.22 |
| Jul 27 2015 |
11470 |
441.22 |
| Jul 20 2015 |
11469 |
441.22 |
| Jul 13 2015 |
11469 |
441.22 |
| Jul 06 2015 |
11469 |
441.22 |
| Jun 29 2015 |
11469 |
441.22 |
| Jun 22 2015 |
11469 |
441.22 |
| Jun 15 2015 |
11468 |
441.22 |
| Jun 08 2015 |
11554 |
441.22 |
| Jun 01 2015 |
11554 |
441.22 |
| May 25 2015 |
11554 |
441.22 |
| May 18 2015 |
11554 |
441.22 |
| May 11 2015 |
11554 |
441.22 |
| May 04 2015 |
11554 |
441.22 |
| Apr 27 2015 |
11545 |
441.22 |
| Apr 20 2015 |
11536 |
441.22 |
| Apr 13 2015 |
11536 |
441.22 |
| Apr 06 2015 |
11555 |
441.22 |
| Mar 30 2015 |
11555 |
441.22 |
| Mar 23 2015 |
11568 |
441.22 |
| Mar 16 2015 |
11560 |
441.22 |
| Mar 09 2015 |
11559 |
441.22 |
| Mar 02 2015 |
11547 |
441.22 |
| Feb 23 2015 |
11461 |
441.22 |
| Feb 16 2015 |
11449 |
441.22 |
| Feb 09 2015 |
11459 |
441.22 |
| Feb 02 2015 |
11465 |
441.22 |
| Jan 26 2015 |
11455 |
441.22 |
| Jan 19 2015 |
11439 |
441.22 |
| Jan 12 2015 |
11329 |
441.22 |
| Jan 05 2015 |
11609 |
441.22 |
| Dec 29 2014 |
11581 |
441.22 |
| Dec 22 2014 |
11622 |
441.22 |
| Dec 15 2014 |
11421 |
441.22 |
| Dec 08 2014 |
11500 |
441.22 |
| Dec 01 2014 |
11529 |
441.22 |
| Nov 24 2014 |
11532 |
441.22 |
| Nov 17 2014 |
8010 |
400.52 |
| Nov 10 2014 |
8046 |
400.52 |
| Nov 03 2014 |
7948 |
400.52 |
| Oct 27 2014 |
7994 |
400.52 |
| Oct 20 2014 |
8119 |
400.52 |
| Oct 13 2014 |
8037 |
400.52 |
| Oct 06 2014 |
7983 |
400.52 |
| Sep 29 2014 |
8058 |
400.52 |
| Sep 15 2014 |
8146 |
401.6 |
| Sep 08 2014 |
8154 |
401.6 |
| Sep 01 2014 |
8201 |
401.6 |
| Aug 25 2014 |
8414 |
404.19 |
| Aug 18 2014 |
8416 |
404.19 |
| Aug 11 2014 |
8416 |
404.19 |
| Aug 04 2014 |
8416 |
404.19 |
| Jul 28 2014 |
8416 |
404.19 |
| Jul 21 2014 |
8430 |
404.19 |
| Jul 14 2014 |
8430 |
404.19 |
| Jul 07 2014 |
8430 |
404.19 |
| Jun 30 2014 |
8430 |
404.19 |
| Jun 23 2014 |
8430 |
404.19 |
| Jun 16 2014 |
8430 |
404.19 |
| Jun 09 2014 |
8430 |
404.19 |
| Jun 02 2014 |
8430 |
404.19 |
| May 26 2014 |
8430 |
404.19 |
| May 19 2014 |
8430 |
404.19 |
| May 12 2014 |
8432 |
404.19 |
| May 05 2014 |
8432 |
404.19 |
| Apr 28 2014 |
8432 |
404.19 |
| Apr 21 2014 |
8432 |
404.19 |
| Apr 14 2014 |
8443 |
404.19 |
| Apr 07 2014 |
8443 |
404.19 |
| Mar 31 2014 |
8444 |
404.19 |
| Mar 24 2014 |
8444 |
404.19 |
| Mar 17 2014 |
8444 |
404.19 |
| Mar 10 2014 |
8444 |
404.19 |
| Mar 03 2014 |
8444 |
404.19 |
| Feb 24 2014 |
8441 |
404.19 |
| Feb 17 2014 |
8449 |
404.19 |
| Feb 10 2014 |
8447 |
404.19 |
| Feb 03 2014 |
8436 |
404.19 |
| Jan 27 2014 |
8501 |
404.19 |
| Jan 20 2014 |
8460 |
404.19 |
| Jan 13 2014 |
8299 |
404.19 |
| Jan 06 2014 |
8253 |
404.19 |
| Dec 30 2013 |
8348 |
404.19 |
| Dec 23 2013 |
8167 |
404.19 |
| Dec 16 2013 |
8067 |
404.19 |
| Dec 09 2013 |
8114 |
404.19 |
| Dec 02 2013 |
8234 |
404.19 |
| Nov 25 2013 |
8389 |
404.19 |
| Nov 18 2013 |
8457 |
404.19 |
| Nov 11 2013 |
8372 |
404.19 |
| Nov 04 2013 |
8304 |
404.19 |
| Oct 28 2013 |
8303 |
404.19 |
| Oct 21 2013 |
8124 |
404.19 |
| Oct 14 2013 |
8089 |
404.19 |
| Oct 07 2013 |
7856 |
401.6 |
| Sep 30 2013 |
7866 |
401.6 |
| Nov 05 2012 |
18194 |
511.2 |
| Oct 29 2012 |
19944 |
529.82 |
| Oct 22 2012 |
19848 |
529.82 |
| Oct 15 2012 |
19657 |
529.82 |
| Oct 02 2012 |
18954 |
529.82 |
| Sep 26 2012 |
18915 |
529.82 |
| Sep 20 2012 |
18719 |
529.82 |
| Sep 13 2012 |
18458 |
529.82 |
| Jan 19 2012 |
17696 |
529.8 |
| Dec 29 2011 |
17576 |
529.8 |
| Dec 13 2011 |
17358 |
529.8 |
| Dec 09 2011 |
17392 |
529.8 |
| Dec 01 2011 |
17411 |
529.8 |
| Nov 25 2011 |
17617 |
529.8 |
| Nov 17 2011 |
17591 |
529.8 |
| Nov 10 2011 |
17911 |
529.8 |
