| Sep 23 2016 |
8164 |
387.16 |
| Sep 16 2016 |
7993 |
387.16 |
| Sep 09 2016 |
7958 |
387.16 |
| Sep 02 2016 |
7931 |
387.16 |
| Aug 26 2016 |
7963 |
387.16 |
| Aug 19 2016 |
7758 |
387.16 |
| Aug 12 2016 |
7747 |
387.16 |
| Aug 05 2016 |
7761 |
387.16 |
| Jul 29 2016 |
7762 |
387.16 |
| Jul 22 2016 |
7746 |
387.16 |
| Jun 28 2016 |
7747 |
387.16 |
| Jun 21 2016 |
7771 |
387.16 |
| Jun 14 2016 |
7771 |
387.16 |
| Jun 07 2016 |
7771 |
387.16 |
| May 31 2016 |
7773 |
387.16 |
| May 24 2016 |
7773 |
387.16 |
| May 17 2016 |
7765 |
387.16 |
| May 10 2016 |
7765 |
387.16 |
| May 03 2016 |
7765 |
387.16 |
| Apr 26 2016 |
7765 |
387.16 |
| Apr 19 2016 |
7758 |
387.16 |
| Apr 12 2016 |
7777 |
387.16 |
| Apr 05 2016 |
7777 |
387.16 |
| Mar 29 2016 |
7777 |
387.16 |
| Mar 22 2016 |
7775 |
387.16 |
| Mar 15 2016 |
7773 |
387.16 |
| Mar 08 2016 |
7780 |
387.16 |
| Mar 01 2016 |
7776 |
387.16 |
| Feb 23 2016 |
7770 |
387.16 |
| Feb 16 2016 |
7737 |
387.16 |
| Feb 09 2016 |
7737 |
387.16 |
| Feb 02 2016 |
7694 |
387.16 |
| Jan 26 2016 |
7716 |
387.16 |
| Jan 19 2016 |
7722 |
387.16 |
| Jan 12 2016 |
7397 |
387.16 |
| Jan 05 2016 |
7649 |
387.16 |
| Dec 29 2015 |
7657 |
387.16 |
| Dec 22 2015 |
7560 |
387.16 |
| Dec 15 2015 |
7484 |
387.16 |
| Dec 08 2015 |
7614 |
387.16 |
| Dec 01 2015 |
7574 |
387.16 |
| Nov 24 2015 |
7519 |
387.16 |
| Nov 17 2015 |
7298 |
387.16 |
| Nov 10 2015 |
7253 |
387.16 |
| Nov 03 2015 |
7298 |
387.16 |
| Oct 27 2015 |
7303 |
387.16 |
| Oct 20 2015 |
7249 |
387.16 |
| Oct 13 2015 |
6961 |
387.16 |
| Oct 06 2015 |
7003 |
387.16 |
| Nov 17 2014 |
8026 |
400.67 |
| Nov 10 2014 |
8067 |
400.67 |
| Nov 03 2014 |
7815 |
398.87 |
| Oct 27 2014 |
7864 |
398.87 |
| Oct 20 2014 |
7972 |
398.87 |
| Oct 13 2014 |
7861 |
398.87 |
| Oct 06 2014 |
7817 |
398.87 |
| Sep 29 2014 |
7906 |
398.87 |
| Sep 22 2014 |
7967 |
398.87 |
| Sep 15 2014 |
7916 |
398.87 |
| Sep 08 2014 |
7935 |
398.87 |
| Sep 01 2014 |
7976 |
398.87 |
| Aug 25 2014 |
7986 |
398.87 |
| Aug 18 2014 |
7990 |
398.87 |
| Aug 11 2014 |
7990 |
398.87 |
| Aug 04 2014 |
7990 |
398.87 |
| Jul 28 2014 |
7990 |
398.87 |
| Jul 21 2014 |
8005 |
398.87 |
| Jul 14 2014 |
8005 |
398.87 |
| Jul 07 2014 |
8005 |
398.87 |
| Jun 30 2014 |
8005 |
398.87 |
| Jun 23 2014 |
8005 |
398.87 |
| Jun 16 2014 |
8005 |
398.87 |
| Jun 09 2014 |
8005 |
398.87 |
| Jun 02 2014 |
8005 |
398.87 |
| May 26 2014 |
8005 |
398.87 |
| May 19 2014 |
8005 |
398.87 |
| May 12 2014 |
8006 |
398.87 |
| May 05 2014 |
8006 |
398.87 |
| Apr 28 2014 |
8006 |
398.87 |
| Apr 21 2014 |
8006 |
398.87 |
| Apr 14 2014 |
8016 |
398.87 |
| Apr 07 2014 |
8016 |
398.87 |
| Mar 31 2014 |
8017 |
398.87 |
| Mar 24 2014 |
8017 |
398.87 |
| Mar 17 2014 |
8017 |
398.87 |
| Mar 10 2014 |
8017 |
398.87 |
| Mar 03 2014 |
8017 |
398.87 |
| Feb 24 2014 |
8014 |
398.87 |
| Feb 17 2014 |
8022 |
398.87 |
| Feb 10 2014 |
8021 |
398.87 |
| Feb 03 2014 |
8007 |
398.87 |
| Jan 27 2014 |
8075 |
398.87 |
| Jan 20 2014 |
8045 |
398.87 |
| Jan 13 2014 |
7894 |
398.87 |
| Jan 06 2014 |
7852 |
398.87 |
| Dec 30 2013 |
7941 |
398.87 |
| Dec 23 2013 |
7762 |
398.87 |
| Dec 16 2013 |
7529 |
397.06 |
| Dec 09 2013 |
7573 |
397.06 |
| Dec 02 2013 |
7688 |
397.06 |
| Nov 25 2013 |
7835 |
397.06 |
| Nov 18 2013 |
7920 |
397.06 |
| Nov 04 2013 |
11803 |
442.06 |
| Oct 28 2013 |
11691 |
442.06 |
| Oct 21 2013 |
11453 |
442.06 |
| Oct 14 2013 |
11387 |
442.06 |
| Oct 07 2013 |
11381 |
442.06 |
| Sep 30 2013 |
11380 |
442.06 |
| Sep 23 2013 |
11403 |
442.06 |
| Sep 16 2013 |
11404 |
442.06 |
| Sep 09 2013 |
11419 |
442.06 |
| Sep 02 2013 |
11495 |
442.06 |
| Aug 26 2013 |
11465 |
442.06 |
| Aug 19 2013 |
11486 |
442.06 |
| Aug 12 2013 |
11486 |
442.06 |
| Aug 05 2013 |
11488 |
442.06 |
| Jul 29 2013 |
11489 |
442.06 |
| Jul 22 2013 |
11526 |
442.06 |
| Jul 15 2013 |
11526 |
442.06 |
| Jul 08 2013 |
11526 |
442.06 |
| Jul 01 2013 |
11526 |
442.06 |
| Jun 24 2013 |
11527 |
442.06 |
| Jun 17 2013 |
11527 |
442.06 |
| Jun 10 2013 |
11527 |
442.06 |
| Jun 03 2013 |
11527 |
442.06 |
| May 27 2013 |
11527 |
442.06 |
| May 20 2013 |
11527 |
442.06 |
| May 13 2013 |
11527 |
442.06 |
| May 06 2013 |
11527 |
442.06 |
| Apr 29 2013 |
11527 |
442.06 |
| Apr 22 2013 |
11497 |
442.06 |
| Apr 15 2013 |
11505 |
442.06 |
| Apr 08 2013 |
11505 |
442.06 |
| Apr 01 2013 |
11505 |
442.06 |
| Mar 25 2013 |
11499 |
442.06 |
| Mar 18 2013 |
11499 |
442.06 |
| Mar 11 2013 |
11499 |
442.06 |
| Mar 04 2013 |
11499 |
442.06 |
| Feb 25 2013 |
11499 |
442.06 |
| Feb 18 2013 |
11507 |
442.06 |
| Feb 11 2013 |
11516 |
442.06 |
| Feb 04 2013 |
11486 |
442.06 |
| Jan 28 2013 |
11536 |
442.06 |
| Jan 21 2013 |
11554 |
442.06 |
| Jan 14 2013 |
11625 |
442.06 |
| Jan 07 2013 |
11577 |
442.06 |
| Dec 31 2012 |
11574 |
442.06 |
| Dec 24 2012 |
11579 |
442.06 |
| Dec 17 2012 |
11587 |
442.06 |
| Dec 10 2012 |
11437 |
442.06 |
| Dec 03 2012 |
11606 |
442.06 |
| Nov 26 2012 |
11505 |
442.06 |
| Nov 19 2012 |
10566 |
430.7 |
| Nov 12 2012 |
8548 |
407 |
| Nov 05 2012 |
8504 |
407 |
| Oct 29 2012 |
7976 |
399.35 |
| Oct 22 2012 |
8006 |
399.35 |
| Oct 15 2012 |
7937 |
399.35 |
| Oct 02 2012 |
7864 |
399.35 |
| Sep 26 2012 |
7880 |
399.35 |
| Sep 20 2012 |
7867 |
399.35 |
| Sep 13 2012 |
7807 |
399.35 |
| Jan 19 2012 |
7121 |
399.5 |
| Dec 29 2011 |
7039 |
399.5 |
| Dec 13 2011 |
6960 |
399.49 |
| Dec 09 2011 |
6962 |
399.49 |
| Dec 01 2011 |
6955 |
399.49 |
| Nov 25 2011 |
7030 |
399.49 |
| Nov 17 2011 |
5969 |
384.04 |
| Nov 10 2011 |
6036 |
384.04 |
