| Sep 20 2019 |
27245 |
608.11 |
| Sep 13 2019 |
27097 |
608.11 |
| Sep 06 2019 |
26536 |
608.11 |
| Aug 30 2019 |
26638 |
608.11 |
| Aug 23 2019 |
26657 |
608.11 |
| Aug 16 2019 |
26399 |
608.11 |
| Aug 09 2019 |
26399 |
608.11 |
| Aug 02 2019 |
26415 |
608.11 |
| Jul 26 2019 |
26431 |
608.11 |
| Jul 19 2019 |
26445 |
608.11 |
| Jul 12 2019 |
26493 |
608.11 |
| Jul 05 2019 |
26508 |
608.11 |
| Jun 28 2019 |
26565 |
608.11 |
| Jun 21 2019 |
26596 |
608.11 |
| Jun 14 2019 |
26587 |
608.11 |
| Jun 07 2019 |
26562 |
608.11 |
| May 31 2019 |
26599 |
608.11 |
| May 24 2019 |
26604 |
608.11 |
| May 17 2019 |
26649 |
608.11 |
| May 10 2019 |
26639 |
608.11 |
| May 03 2019 |
26670 |
608.11 |
| Apr 26 2019 |
26663 |
608.11 |
| Apr 19 2019 |
26667 |
608.11 |
| Apr 12 2019 |
26677 |
608.11 |
| Apr 05 2019 |
26677 |
608.11 |
| Mar 29 2019 |
26678 |
608.11 |
| Mar 22 2019 |
26660 |
608.11 |
| Mar 15 2019 |
26673 |
608.11 |
| Mar 08 2019 |
26577 |
608.11 |
| Mar 01 2019 |
26583 |
608.11 |
| Feb 22 2019 |
26574 |
608.11 |
| Feb 15 2019 |
26582 |
608.11 |
| Feb 08 2019 |
26541 |
608.11 |
| Feb 01 2019 |
26568 |
608.11 |
| Jan 25 2019 |
26585 |
608.11 |
| Jan 18 2019 |
26059 |
608.11 |
| Jan 11 2019 |
26797 |
608.11 |
| Jan 04 2019 |
26970 |
608.11 |
| Dec 28 2018 |
26878 |
608.11 |
| Dec 21 2018 |
26678 |
608.11 |
| Dec 14 2018 |
26881 |
608.11 |
| Dec 07 2018 |
27224 |
608.11 |
| Nov 30 2018 |
27621 |
608.11 |
| Nov 23 2018 |
27945 |
608.11 |
| Nov 16 2018 |
28587 |
608.11 |
| Nov 09 2018 |
28781 |
608.11 |
| Nov 02 2018 |
29011 |
608.11 |
| Oct 26 2018 |
28890 |
608.11 |
| Oct 19 2018 |
26458 |
574.62 |
| Oct 12 2018 |
26278 |
574.62 |
| Oct 05 2018 |
26005 |
574.62 |
| Sep 28 2018 |
26110 |
574.62 |
| Sep 21 2018 |
24721 |
557.72 |
| Sep 14 2018 |
24429 |
557.72 |
| Sep 07 2018 |
24217 |
557.72 |
| Aug 31 2018 |
23977 |
557.72 |
| Aug 24 2018 |
23902 |
557.72 |
| Aug 17 2018 |
23891 |
557.72 |
| Aug 10 2018 |
23905 |
557.72 |
| Aug 03 2018 |
23937 |
557.72 |
| Jul 27 2018 |
23953 |
557.72 |
| Jul 20 2018 |
23980 |
557.72 |
| Jul 13 2018 |
23983 |
557.72 |
| Jul 06 2018 |
23950 |
557.72 |
| Jun 29 2018 |
24019 |
557.72 |
| Jun 22 2018 |
24019 |
557.72 |
| Jun 15 2018 |
24043 |
557.72 |
| Jun 08 2018 |
24081 |
557.72 |
| Jun 01 2018 |
24061 |
557.72 |
| May 25 2018 |
24087 |
557.72 |
| May 18 2018 |
24035 |
557.72 |
| May 11 2018 |
24064 |
557.72 |
| May 04 2018 |
24174 |
557.72 |
| Apr 27 2018 |
24163 |
557.72 |
| Apr 20 2018 |
24228 |
557.72 |
| Apr 13 2018 |
24222 |
557.72 |
| Apr 06 2018 |
24222 |
557.72 |
| Mar 30 2018 |
24219 |
557.72 |
| Mar 23 2018 |
24219 |
557.72 |
| Mar 16 2018 |
24200 |
557.72 |
| Mar 09 2018 |
24200 |
557.72 |
| Mar 02 2018 |
24209 |
557.72 |
| Feb 23 2018 |
24201 |
557.72 |
| Feb 16 2018 |
24218 |
557.72 |
| Feb 09 2018 |
24211 |
557.72 |
| Feb 02 2018 |
24232 |
557.72 |
| Jan 26 2018 |
24265 |
557.72 |
| Jan 19 2018 |
24178 |
557.72 |
| Jan 12 2018 |
23708 |
557.72 |
| Jan 05 2018 |
23917 |
557.72 |
| Dec 29 2017 |
23984 |
557.72 |
| Dec 22 2017 |
23976 |
557.72 |
| Dec 15 2017 |
23981 |
557.72 |
| Dec 08 2017 |
24404 |
557.72 |
| Dec 01 2017 |
24685 |
557.72 |
| Nov 24 2017 |
24731 |
557.72 |
| Nov 17 2017 |
26019 |
569.5 |
| Nov 10 2017 |
26728 |
569.5 |
| Nov 03 2017 |
26854 |
569.5 |
| Oct 27 2017 |
26985 |
569.5 |
| Oct 20 2017 |
27813 |
578.95 |
| Oct 13 2017 |
27515 |
578.95 |
| Oct 06 2017 |
27199 |
578.95 |
| Sep 29 2017 |
27121 |
578.95 |
| Sep 22 2017 |
29117 |
604.82 |
| Sep 15 2017 |
30234 |
619.92 |
| Sep 08 2017 |
29858 |
619.92 |
| Sep 01 2017 |
29881 |
619.92 |
| Aug 25 2017 |
29863 |
619.92 |
| Aug 18 2017 |
29895 |
619.92 |
| Aug 11 2017 |
29731 |
619.92 |
| Aug 04 2017 |
29761 |
619.92 |
| Jul 28 2017 |
29758 |
619.92 |
| Jul 21 2017 |
29793 |
619.92 |
| Jul 14 2017 |
29792 |
619.92 |
| Jul 07 2017 |
29785 |
619.92 |
| Jun 30 2017 |
29795 |
619.92 |
| Jun 23 2017 |
29793 |
619.92 |
| Jun 16 2017 |
29804 |
619.92 |
| Jun 09 2017 |
29776 |
619.92 |
| Jun 02 2017 |
29781 |
619.92 |
| May 26 2017 |
29554 |
619.92 |
| May 19 2017 |
29604 |
619.92 |
| May 12 2017 |
29540 |
619.92 |
| May 05 2017 |
29417 |
619.92 |
| Apr 28 2017 |
29372 |
619.92 |
| Apr 21 2017 |
29343 |
619.92 |
| Apr 14 2017 |
29393 |
619.92 |
| Apr 07 2017 |
29394 |
619.92 |
| Mar 31 2017 |
29393 |
619.92 |
| Mar 24 2017 |
29395 |
619.92 |
| Mar 17 2017 |
29391 |
619.92 |
| Mar 10 2017 |
29410 |
619.92 |
| Mar 03 2017 |
29410 |
619.92 |
| Feb 24 2017 |
29415 |
619.92 |
| Feb 17 2017 |
29434 |
619.92 |
| Feb 10 2017 |
29460 |
619.92 |
| Feb 03 2017 |
29457 |
619.92 |
| Jan 27 2017 |
29417 |
619.92 |
| Jan 20 2017 |
29433 |
619.92 |
| Jan 13 2017 |
29474 |
619.92 |
| Jan 06 2017 |
29822 |
619.92 |
| Dec 30 2016 |
29912 |
619.92 |
| Dec 23 2016 |
29904 |
619.92 |
| Dec 16 2016 |
29948 |
619.92 |
| Dec 09 2016 |
30177 |
619.92 |
| Dec 02 2016 |
30895 |
619.92 |
| Nov 25 2016 |
30781 |
619.92 |
| Nov 18 2016 |
30527 |
608.93 |
| Nov 11 2016 |
30638 |
604.14 |
| Nov 04 2016 |
30845 |
604.14 |
| Oct 28 2016 |
30892 |
604.14 |
| Oct 21 2016 |
31449 |
608.75 |
| Oct 14 2016 |
31547 |
608.75 |
| Oct 07 2016 |
30161 |
595.29 |
| Sep 30 2016 |
29824 |
592.21 |
| Sep 23 2016 |
29315 |
592.21 |
| Sep 16 2016 |
28851 |
592.21 |
| Sep 09 2016 |
28374 |
592.21 |
| Sep 02 2016 |
28295 |
592.21 |
| Aug 26 2016 |
28347 |
592.21 |
| Aug 19 2016 |
27823 |
592.21 |
| Aug 12 2016 |
27812 |
592.21 |
| Aug 05 2016 |
27833 |
592.21 |
| Jul 29 2016 |
27835 |
592.21 |
| Jul 22 2016 |
27803 |
592.21 |
| Jun 28 2016 |
27805 |
592.21 |
| Jun 21 2016 |
27883 |
592.21 |
| Jun 14 2016 |
27883 |
592.21 |
| Jun 07 2016 |
27885 |
592.21 |
| May 31 2016 |
27891 |
592.21 |
| May 24 2016 |
27891 |
592.21 |
| May 17 2016 |
27867 |
592.21 |
| May 10 2016 |
27868 |
592.21 |
| May 03 2016 |
27874 |
592.21 |
| Apr 26 2016 |
27869 |
592.21 |
| Apr 19 2016 |
27827 |
592.21 |
| Apr 12 2016 |
27890 |
592.21 |
| Apr 05 2016 |
27890 |
592.21 |
| Mar 29 2016 |
27890 |
592.21 |
| Mar 22 2016 |
27871 |
592.21 |
| Mar 15 2016 |
27871 |
592.21 |
| Mar 08 2016 |
27893 |
592.21 |
| Mar 01 2016 |
27888 |
592.21 |
| Feb 23 2016 |
27884 |
592.21 |
| Feb 16 2016 |
27800 |
592.21 |
| Feb 09 2016 |
27800 |
592.21 |
| Feb 02 2016 |
27739 |
592.21 |
| Jan 26 2016 |
27784 |
592.21 |
| Jan 19 2016 |
27796 |
592.21 |
| Jan 12 2016 |
27359 |
592.21 |
| Jan 05 2016 |
27834 |
592.21 |
| Dec 29 2015 |
27868 |
592.21 |
| Dec 22 2015 |
27661 |
592.21 |
| Dec 15 2015 |
27545 |
592.21 |
| Dec 08 2015 |
27877 |
592.21 |
| Dec 01 2015 |
28022 |
592.21 |
| Nov 24 2015 |
27763 |
592.21 |
| Nov 17 2015 |
28103 |
600.16 |
| Nov 10 2015 |
28876 |
608.84 |
| Nov 03 2015 |
28822 |
606.94 |
| Oct 27 2015 |
28957 |
606.94 |
| Oct 20 2015 |
28458 |
600.53 |
| Oct 13 2015 |
27589 |
599 |
| Oct 06 2015 |
29111 |
617 |
| Sep 29 2015 |
29549 |
623.23 |
| Sep 22 2015 |
4909 |
623.23 |
| Sep 15 2015 |
4596 |
624.28 |
| Sep 14 2015 |
28454 |
624.28 |
| Sep 07 2015 |
28341 |
624.28 |
| Aug 31 2015 |
28456 |
624.28 |
| Aug 24 2015 |
28350 |
624.28 |
| Aug 17 2015 |
28407 |
624.28 |
| Aug 10 2015 |
28425 |
624.28 |
| Aug 03 2015 |
28425 |
624.28 |
| Jul 27 2015 |
28425 |
624.28 |
| Jul 20 2015 |
28424 |
624.28 |
| Jul 13 2015 |
28424 |
624.28 |
| Jul 06 2015 |
28424 |
624.28 |
| Jun 29 2015 |
28424 |
624.28 |
| Jun 22 2015 |
28424 |
624.28 |
| Jun 15 2015 |
28424 |
624.28 |
| Jun 08 2015 |
28635 |
624.28 |
| Jun 01 2015 |
28635 |
624.28 |
| May 25 2015 |
28635 |
624.28 |
| May 18 2015 |
28635 |
624.28 |
| May 11 2015 |
28635 |
624.28 |
| May 04 2015 |
28635 |
624.28 |
| Apr 27 2015 |
28605 |
624.28 |
| Apr 20 2015 |
28587 |
624.28 |
| Apr 13 2015 |
28585 |
624.28 |
| Apr 06 2015 |
28626 |
624.28 |
| Mar 30 2015 |
28626 |
624.28 |
| Mar 23 2015 |
28648 |
624.28 |
| Mar 16 2015 |
28617 |
624.28 |
| Mar 09 2015 |
28616 |
624.28 |
| Mar 02 2015 |
28594 |
624.28 |
| Feb 23 2015 |
28397 |
624.28 |
| Feb 16 2015 |
28364 |
624.28 |
| Feb 09 2015 |
28374 |
624.28 |
| Feb 02 2015 |
28384 |
624.28 |
| Jan 26 2015 |
28362 |
624.28 |
| Jan 19 2015 |
28336 |
624.28 |
| Jan 12 2015 |
28187 |
624.28 |
| Jan 05 2015 |
28518 |
624.28 |
| Dec 29 2014 |
28525 |
624.28 |
| Dec 22 2014 |
28585 |
624.28 |
| Dec 15 2014 |
28188 |
624.28 |
| Dec 08 2014 |
28486 |
624.28 |
| Dec 01 2014 |
27050 |
604.03 |
| Nov 24 2014 |
27077 |
604.03 |
| Nov 17 2014 |
27325 |
604.03 |
| Nov 10 2014 |
25318 |
577.45 |
| Nov 03 2014 |
23696 |
560.26 |
| Oct 27 2014 |
23401 |
557.23 |
| Oct 20 2014 |
20995 |
529.91 |
| Oct 13 2014 |
20273 |
523.41 |
| Oct 06 2014 |
19971 |
523.41 |
| Sep 29 2014 |
20162 |
523.41 |
| Sep 22 2014 |
20202 |
523.41 |
| Sep 15 2014 |
20001 |
523.41 |
| Sep 08 2014 |
19854 |
523.41 |
| Sep 01 2014 |
19933 |
523.41 |
| Aug 25 2014 |
19963 |
523.41 |
| Aug 18 2014 |
19971 |
523.41 |
| Aug 11 2014 |
19971 |
523.41 |
| Aug 04 2014 |
19971 |
523.41 |
| Jul 28 2014 |
19971 |
523.41 |
| Jul 21 2014 |
19990 |
523.41 |
| Jul 14 2014 |
19990 |
523.41 |
| Jul 07 2014 |
19990 |
523.41 |
| Jun 30 2014 |
19990 |
523.41 |
| Jun 23 2014 |
19990 |
523.41 |
| Jun 16 2014 |
19990 |
523.41 |
| Jun 09 2014 |
19990 |
523.41 |
| Jun 02 2014 |
19990 |
523.41 |
| May 26 2014 |
19990 |
523.41 |
| May 19 2014 |
19990 |
523.41 |
| May 12 2014 |
19992 |
523.41 |
| May 05 2014 |
19992 |
523.41 |
| Apr 28 2014 |
19993 |
523.41 |
| Apr 21 2014 |
19993 |
523.41 |
| Apr 14 2014 |
20007 |
523.41 |
| Apr 07 2014 |
20007 |
523.41 |
| Mar 31 2014 |
20008 |
523.41 |
| Mar 24 2014 |
20008 |
523.41 |
| Mar 17 2014 |
20008 |
523.41 |
| Mar 10 2014 |
20007 |
523.41 |
| Mar 03 2014 |
20007 |
523.41 |
| Feb 24 2014 |
20000 |
523.41 |
| Feb 17 2014 |
20015 |
523.41 |
| Feb 10 2014 |
20014 |
523.41 |
| Feb 03 2014 |
20005 |
523.41 |
| Jan 27 2014 |
20067 |
523.41 |
| Jan 20 2014 |
20012 |
523.41 |
| Jan 13 2014 |
19817 |
523.41 |
| Jan 06 2014 |
19767 |
523.41 |
| Dec 30 2013 |
19907 |
523.41 |
| Dec 23 2013 |
19696 |
523.41 |
| Dec 16 2013 |
19495 |
523.41 |
| Dec 09 2013 |
19720 |
525.46 |
| Dec 02 2013 |
19925 |
525.46 |
| Nov 25 2013 |
20256 |
525.46 |
| Nov 18 2013 |
21006 |
532.17 |
| Nov 11 2013 |
21032 |
532.17 |
| Nov 04 2013 |
16422 |
486.86 |
| Oct 28 2013 |
15753 |
481.6 |
| Oct 21 2013 |
13078 |
458.55 |
| Oct 14 2013 |
13027 |
458.55 |
| Oct 07 2013 |
11029 |
438.61 |
| Sep 30 2013 |
10994 |
438.27 |
| Sep 23 2013 |
10938 |
437.32 |
| Sep 16 2013 |
10950 |
437.32 |
| Sep 09 2013 |
10945 |
437.32 |
| Sep 02 2013 |
11022 |
437.32 |
| Aug 26 2013 |
10992 |
437.32 |
| Aug 19 2013 |
11012 |
437.32 |
| Aug 12 2013 |
11012 |
437.32 |
| Aug 05 2013 |
11014 |
437.32 |
| Jul 29 2013 |
11015 |
437.32 |
| Jul 22 2013 |
11051 |
437.32 |
| Jul 15 2013 |
11051 |
437.32 |
| Jul 08 2013 |
11051 |
437.32 |
| Jul 01 2013 |
11051 |
437.32 |
| Jun 24 2013 |
11052 |
437.32 |
| Jun 17 2013 |
11052 |
437.32 |
| Jun 10 2013 |
11052 |
437.32 |
| Jun 03 2013 |
11052 |
437.32 |
| May 27 2013 |
11052 |
437.32 |
| May 20 2013 |
11052 |
437.32 |
| May 13 2013 |
11052 |
437.32 |
| May 06 2013 |
11052 |
437.32 |
| Apr 29 2013 |
11052 |
437.32 |
| Apr 22 2013 |
11023 |
437.32 |
| Apr 15 2013 |
11031 |
437.32 |
| Apr 08 2013 |
11031 |
437.32 |
| Apr 01 2013 |
11031 |
437.32 |
| Mar 25 2013 |
11023 |
437.32 |
| Mar 18 2013 |
11023 |
437.32 |
| Mar 11 2013 |
11023 |
437.32 |
| Mar 04 2013 |
11023 |
437.32 |
| Feb 25 2013 |
11023 |
437.32 |
| Feb 18 2013 |
11030 |
437.32 |
| Feb 11 2013 |
11039 |
437.32 |
| Feb 04 2013 |
11011 |
437.32 |
| Jan 28 2013 |
11063 |
437.32 |
| Jan 21 2013 |
11081 |
437.32 |
| Jan 14 2013 |
11159 |
437.32 |
| Jan 07 2013 |
11125 |
437.32 |
| Dec 31 2012 |
11134 |
437.32 |
| Dec 24 2012 |
11137 |
437.32 |
| Dec 17 2012 |
11511 |
441.37 |
| Dec 10 2012 |
11962 |
447.58 |
| Dec 03 2012 |
12542 |
451.79 |
| Nov 26 2012 |
12431 |
451.79 |
| Nov 19 2012 |
14870 |
476.59 |
| Nov 12 2012 |
16604 |
493.65 |
| Nov 05 2012 |
16482 |
492.4 |
| Oct 29 2012 |
16637 |
492.4 |
| Oct 22 2012 |
16780 |
494.13 |
| Oct 15 2012 |
17807 |
508.04 |
| Oct 02 2012 |
17783 |
515.28 |
| Sep 26 2012 |
17750 |
515.28 |
| Sep 20 2012 |
17576 |
515.28 |
| Sep 13 2012 |
17332 |
515.28 |
| Jan 19 2012 |
16615 |
515.42 |
| Dec 29 2011 |
16503 |
515.41 |
| Dec 13 2011 |
16149 |
513.42 |
| Dec 09 2011 |
16163 |
513.42 |
| Dec 01 2011 |
16011 |
511.71 |
| Nov 25 2011 |
16196 |
511.71 |
| Nov 17 2011 |
16053 |
510.48 |
| Nov 10 2011 |
16324 |
510.48 |
