Nov 24 2014 |
25063 |
579.66 |
Nov 17 2014 |
25314 |
579.66 |
Nov 10 2014 |
25517 |
579.66 |
Nov 03 2014 |
25440 |
579.66 |
Oct 27 2014 |
25455 |
579.66 |
Oct 20 2014 |
25590 |
579.66 |
Oct 13 2014 |
25496 |
579.66 |
Oct 06 2014 |
25065 |
579.66 |
Sep 29 2014 |
26393 |
592.99 |
Sep 22 2014 |
26481 |
592.99 |
Sep 15 2014 |
26204 |
592.99 |
Sep 08 2014 |
25931 |
592.99 |
Sep 01 2014 |
26042 |
592.99 |
Aug 25 2014 |
26083 |
592.99 |
Aug 18 2014 |
26097 |
592.99 |
Aug 11 2014 |
26096 |
592.99 |
Aug 04 2014 |
26096 |
592.99 |
Jul 28 2014 |
26096 |
592.99 |
Jul 21 2014 |
26114 |
592.99 |
Jul 14 2014 |
26115 |
592.99 |
Jul 07 2014 |
26115 |
592.99 |
Jun 30 2014 |
26115 |
592.99 |
Jun 23 2014 |
26115 |
592.99 |
Jun 16 2014 |
26115 |
592.99 |
Jun 09 2014 |
26115 |
592.99 |
Jun 02 2014 |
26115 |
592.99 |
May 26 2014 |
26115 |
592.99 |
May 19 2014 |
26115 |
592.99 |
May 12 2014 |
26116 |
592.99 |
May 05 2014 |
26116 |
592.99 |
Apr 28 2014 |
26117 |
592.99 |
Apr 21 2014 |
26117 |
592.99 |
Apr 14 2014 |
26132 |
592.99 |
Apr 07 2014 |
26132 |
592.99 |
Mar 31 2014 |
26133 |
592.99 |
Mar 24 2014 |
26133 |
592.99 |
Mar 17 2014 |
26133 |
592.99 |
Mar 10 2014 |
26132 |
592.99 |
Mar 03 2014 |
26132 |
592.99 |
Feb 24 2014 |
26126 |
592.99 |
Feb 17 2014 |
26144 |
592.99 |
Feb 10 2014 |
26142 |
592.99 |
Feb 03 2014 |
26134 |
592.99 |
Jan 27 2014 |
26194 |
592.99 |
Jan 20 2014 |
26144 |
592.99 |
Jan 13 2014 |
25958 |
592.99 |
Jan 06 2014 |
25899 |
592.99 |
Dec 30 2013 |
26060 |
592.99 |
Dec 23 2013 |
25844 |
592.99 |
Dec 16 2013 |
25599 |
592.99 |
Dec 09 2013 |
25634 |
592.99 |
Dec 02 2013 |
27016 |
606.32 |
Nov 25 2013 |
27480 |
606.32 |
Nov 18 2013 |
27510 |
606.32 |
Nov 11 2013 |
27549 |
606.32 |
Nov 04 2013 |
27422 |
606.32 |
Oct 28 2013 |
27131 |
606.32 |
Oct 07 2013 |
24348 |
583.5 |
Sep 30 2013 |
24159 |
583.5 |
Sep 23 2013 |
24113 |
583.5 |
Sep 16 2013 |
23799 |
583.5 |
Sep 09 2013 |
23677 |
583.5 |
Sep 02 2013 |
23862 |
583.5 |
Aug 26 2013 |
23799 |
583.5 |
Aug 19 2013 |
23822 |
583.5 |
Aug 12 2013 |
23823 |
583.5 |
Aug 05 2013 |
23825 |
583.5 |
Jul 29 2013 |
23826 |
583.5 |
Jul 22 2013 |
23872 |
583.5 |
Jul 15 2013 |
23872 |
583.5 |
Jul 08 2013 |
23873 |
583.5 |
Jul 01 2013 |
23873 |
583.5 |
Jun 24 2013 |
23874 |
583.5 |
Jun 17 2013 |
23874 |
583.5 |
Jun 10 2013 |
23874 |
583.5 |
Jun 03 2013 |
23874 |
583.5 |
May 27 2013 |
23874 |
583.5 |
May 20 2013 |
23874 |
583.5 |
May 13 2013 |
23874 |
583.5 |
May 06 2013 |
23874 |
583.5 |
Apr 29 2013 |
23874 |
583.5 |
Apr 22 2013 |
23837 |
583.5 |
Apr 15 2013 |
23844 |
583.5 |
Apr 08 2013 |
23844 |
583.5 |
Apr 01 2013 |
23844 |
583.5 |
Mar 25 2013 |
23836 |
583.5 |
Mar 18 2013 |
23836 |
583.5 |
Mar 11 2013 |
23836 |
583.5 |
Mar 04 2013 |
23836 |
583.5 |
Feb 25 2013 |
23836 |
583.5 |
Feb 18 2013 |
23838 |
583.5 |
Feb 11 2013 |
23847 |
583.5 |
Feb 04 2013 |
23815 |
583.5 |
Jan 28 2013 |
23865 |
583.5 |
Jan 21 2013 |
23883 |
583.5 |
Jan 14 2013 |
24009 |
583.5 |
Jan 07 2013 |
23973 |
583.5 |
Dec 31 2012 |
23961 |
583.5 |
Dec 24 2012 |
23973 |
583.5 |
Dec 17 2012 |
23968 |
583.5 |
Dec 10 2012 |
23738 |
583.5 |
Dec 03 2012 |
23989 |
583.5 |
Nov 26 2012 |
23857 |
583.5 |
Nov 19 2012 |
23911 |
583.5 |
Nov 12 2012 |
24037 |
583.5 |
Nov 05 2012 |
25619 |
604.55 |
Oct 29 2012 |
25830 |
604.55 |
Oct 22 2012 |
25565 |
604.55 |
Oct 15 2012 |
26777 |
625.6 |
Oct 02 2012 |
25728 |
625.6 |
Sep 26 2012 |
25715 |
625.6 |
Sep 20 2012 |
25358 |
625.6 |
Sep 13 2012 |
24979 |
625.6 |
Jan 19 2012 |
24263 |
625.6 |
Dec 29 2011 |
24131 |
625.6 |
Dec 13 2011 |
23873 |
625.6 |
Dec 09 2011 |
23899 |
625.6 |
Dec 01 2011 |
23930 |
625.6 |
Nov 25 2011 |
24232 |
625.6 |
Nov 17 2011 |
24140 |
625.6 |
Nov 10 2011 |
24513 |
625.6 |