| Oct 20 2015 |
20886 |
521 |
| Oct 13 2015 |
20216 |
521 |
| Oct 06 2015 |
20189 |
521 |
| Sep 29 2015 |
20245 |
521.36 |
| Sep 22 2015 |
33113 |
521.36 |
| Sep 15 2015 |
33270 |
521.36 |
| Sep 14 2015 |
23673 |
565.97 |
| Sep 07 2015 |
23611 |
565.97 |
| Aug 31 2015 |
23680 |
565.97 |
| Aug 24 2015 |
23590 |
565.97 |
| Aug 17 2015 |
23632 |
565.97 |
| Aug 10 2015 |
23649 |
565.97 |
| Aug 03 2015 |
23648 |
565.97 |
| Jul 27 2015 |
23648 |
565.97 |
| Jul 20 2015 |
23647 |
565.97 |
| Jul 13 2015 |
23647 |
565.97 |
| Jul 06 2015 |
23647 |
565.97 |
| Jun 29 2015 |
23647 |
565.97 |
| Jun 22 2015 |
23647 |
565.97 |
| Jun 15 2015 |
23647 |
565.97 |
| Jun 08 2015 |
23815 |
565.97 |
| Jun 01 2015 |
23815 |
565.97 |
| May 25 2015 |
23815 |
565.97 |
| May 18 2015 |
23815 |
565.97 |
| May 11 2015 |
23815 |
565.97 |
| May 04 2015 |
23815 |
565.97 |
| Apr 27 2015 |
23787 |
565.97 |
| Apr 20 2015 |
23770 |
565.97 |
| Apr 13 2015 |
23769 |
565.97 |
| Apr 06 2015 |
23808 |
565.97 |
| Mar 30 2015 |
23808 |
565.97 |
| Mar 23 2015 |
23827 |
565.97 |
| Mar 16 2015 |
23808 |
565.97 |
| Mar 09 2015 |
23807 |
565.97 |
| Mar 02 2015 |
23797 |
565.97 |
| Feb 23 2015 |
23635 |
565.97 |
| Feb 16 2015 |
23606 |
565.97 |
| Feb 09 2015 |
23617 |
565.97 |
| Feb 02 2015 |
23624 |
565.97 |
| Jan 26 2015 |
23608 |
565.97 |
| Jan 19 2015 |
23581 |
565.97 |
| Jan 12 2015 |
23431 |
565.97 |
| Jan 05 2015 |
23754 |
565.97 |
| Dec 29 2014 |
23762 |
565.97 |
| Dec 22 2014 |
23809 |
565.97 |
| Dec 15 2014 |
23467 |
565.97 |
| Dec 08 2014 |
23723 |
565.97 |
| Dec 01 2014 |
23886 |
565.97 |
| Nov 24 2014 |
23895 |
565.97 |
| Nov 17 2014 |
24101 |
565.97 |
| Nov 10 2014 |
25325 |
577.57 |
| Nov 03 2014 |
25056 |
575.21 |
| Oct 27 2014 |
27308 |
601.32 |
| Oct 20 2014 |
27468 |
601.32 |
| Oct 13 2014 |
29791 |
633.33 |
| Oct 06 2014 |
28787 |
626.25 |
| Sep 29 2014 |
28774 |
623.09 |
| Sep 22 2014 |
28417 |
616.47 |
| Sep 15 2014 |
28066 |
616.47 |
| Sep 08 2014 |
27753 |
616.47 |
| Sep 01 2014 |
27851 |
616.47 |
| Aug 25 2014 |
27907 |
616.47 |
| Aug 18 2014 |
27923 |
616.47 |
| Aug 11 2014 |
27922 |
616.47 |
| Aug 04 2014 |
27922 |
616.47 |
| Jul 28 2014 |
27922 |
616.47 |
| Jul 21 2014 |
27940 |
616.47 |
| Jul 14 2014 |
27941 |
616.47 |
| Jul 07 2014 |
27941 |
616.47 |
| Jun 30 2014 |
27941 |
616.47 |
| Jun 23 2014 |
27941 |
616.47 |
| Jun 16 2014 |
27941 |
616.47 |
| Jun 09 2014 |
27941 |
616.47 |
| Jun 02 2014 |
27941 |
616.47 |
| May 26 2014 |
27941 |
616.47 |
| May 19 2014 |
27941 |
616.47 |
| May 12 2014 |
27942 |
616.47 |
| May 05 2014 |
27942 |
616.47 |
| Apr 28 2014 |
27943 |
616.47 |
| Apr 21 2014 |
27943 |
616.47 |
| Apr 14 2014 |
27956 |
616.47 |
| Apr 07 2014 |
27956 |
616.47 |
| Mar 31 2014 |
27957 |
616.47 |
| Mar 24 2014 |
27957 |
616.47 |
| Mar 17 2014 |
27957 |
616.47 |
| Mar 10 2014 |
27956 |
616.47 |
| Mar 03 2014 |
27956 |
616.47 |
| Feb 24 2014 |
27950 |
616.47 |
| Feb 17 2014 |
27972 |
616.47 |
| Feb 10 2014 |
27970 |
616.47 |
| Feb 03 2014 |
27966 |
616.47 |
| Jan 27 2014 |
28026 |
616.47 |
| Jan 20 2014 |
27965 |
616.47 |
| Jan 13 2014 |
27792 |
616.47 |
| Jan 06 2014 |
27730 |
616.47 |
| Dec 30 2013 |
27901 |
616.47 |
| Dec 23 2013 |
27693 |
616.47 |
| Dec 16 2013 |
27442 |
616.47 |
| Dec 09 2013 |
27482 |
616.47 |
| Dec 02 2013 |
27773 |
616.47 |
| Nov 25 2013 |
28708 |
621.99 |
| Nov 18 2013 |
27906 |
611.31 |
| Nov 11 2013 |
27938 |
611.31 |
| Nov 04 2013 |
27828 |
611.31 |
| Oct 28 2013 |
27776 |
614.46 |
| Oct 07 2013 |
28876 |
648.75 |
| Sep 30 2013 |
28666 |
648.75 |
| Sep 23 2013 |
28638 |
648.75 |
| Sep 16 2013 |
28238 |
648.75 |
| Sep 09 2013 |
28077 |
648.75 |
| Sep 02 2013 |
28299 |
648.75 |
| Aug 26 2013 |
28221 |
648.75 |
| Aug 19 2013 |
28247 |
648.75 |
| Aug 12 2013 |
28247 |
648.75 |
| Aug 05 2013 |
28249 |
648.75 |
| Jul 29 2013 |
28250 |
648.75 |
| Jul 22 2013 |
28295 |
648.75 |
| Jul 15 2013 |
28295 |
648.75 |
| Jul 08 2013 |
28296 |
648.75 |
| Jul 01 2013 |
28296 |
648.75 |
| Jun 24 2013 |
28297 |
648.75 |
| Jun 17 2013 |
28297 |
648.75 |
| Jun 10 2013 |
28297 |
648.75 |
| Jun 03 2013 |
28297 |
648.75 |
| May 27 2013 |
28297 |
648.75 |
| May 20 2013 |
28297 |
648.75 |
| May 13 2013 |
28297 |
648.75 |
| May 06 2013 |
28297 |
648.75 |
| Apr 29 2013 |
28297 |
648.75 |
| Apr 22 2013 |
28258 |
648.75 |
| Apr 15 2013 |
28266 |
648.75 |
| Apr 08 2013 |
28266 |
648.75 |
| Apr 01 2013 |
28266 |
648.75 |
| Mar 25 2013 |
28248 |
648.75 |
| Mar 18 2013 |
28248 |
648.75 |
| Mar 11 2013 |
28248 |
648.75 |
| Mar 04 2013 |
28248 |
648.75 |
| Feb 25 2013 |
28248 |
648.75 |
| Feb 18 2013 |
28246 |
648.75 |
| Feb 11 2013 |
28255 |
648.75 |
| Feb 04 2013 |
28221 |
648.75 |
| Jan 28 2013 |
28272 |
648.75 |
| Jan 21 2013 |
28284 |
648.75 |
| Jan 14 2013 |
28410 |
648.75 |
| Jan 07 2013 |
28370 |
648.75 |
| Dec 31 2012 |
28354 |
648.75 |
| Dec 24 2012 |
28375 |
648.75 |
| Dec 17 2012 |
28321 |
648.75 |
| Dec 10 2012 |
28059 |
648.75 |
| Dec 03 2012 |
28369 |
648.75 |
| Nov 26 2012 |
28225 |
648.75 |
| Nov 19 2012 |
28254 |
648.75 |
| Nov 12 2012 |
28365 |
647.81 |
| Nov 05 2012 |
27240 |
627.44 |
| Oct 29 2012 |
27442 |
627.44 |
| Oct 22 2012 |
27174 |
627.44 |
| Oct 15 2012 |
26150 |
616.78 |
| Oct 02 2012 |
25152 |
616.78 |
| Sep 26 2012 |
25138 |
616.78 |
| Sep 20 2012 |
24794 |
616.78 |
| Sep 13 2012 |
24400 |
616.78 |
| Jan 19 2012 |
23715 |
617 |
| Dec 29 2011 |
23586 |
616.99 |
| Dec 13 2011 |
23340 |
616.98 |
| Dec 09 2011 |
23362 |
616.98 |
| Dec 01 2011 |
23386 |
616.98 |
| Nov 25 2011 |
23687 |
616.98 |
| Nov 17 2011 |
21647 |
586.69 |
| Nov 10 2011 |
21990 |
586.69 |
