| Sep 30 2016 |
33503 |
635.68 |
| Sep 23 2016 |
32937 |
635.68 |
| Sep 16 2016 |
32369 |
635.68 |
| Sep 09 2016 |
31812 |
635.68 |
| Sep 02 2016 |
31733 |
635.68 |
| Aug 26 2016 |
31775 |
635.68 |
| Aug 19 2016 |
31212 |
635.68 |
| Aug 12 2016 |
31204 |
635.68 |
| Aug 05 2016 |
31225 |
635.68 |
| Jul 29 2016 |
31227 |
635.68 |
| Jul 22 2016 |
31194 |
635.68 |
| Jun 28 2016 |
31196 |
635.68 |
| Jun 21 2016 |
31283 |
635.68 |
| Jun 14 2016 |
31283 |
635.68 |
| Jun 07 2016 |
31285 |
635.68 |
| May 31 2016 |
31292 |
635.68 |
| May 24 2016 |
31292 |
635.68 |
| May 17 2016 |
31263 |
635.68 |
| May 10 2016 |
31264 |
635.68 |
| May 03 2016 |
31270 |
635.68 |
| Apr 26 2016 |
31265 |
635.68 |
| Apr 19 2016 |
31216 |
635.68 |
| Apr 12 2016 |
31286 |
635.68 |
| Apr 05 2016 |
31286 |
635.68 |
| Mar 29 2016 |
31286 |
635.68 |
| Mar 22 2016 |
31266 |
635.68 |
| Mar 15 2016 |
31267 |
635.68 |
| Mar 08 2016 |
31291 |
635.68 |
| Mar 01 2016 |
31286 |
635.68 |
| Feb 23 2016 |
31281 |
635.68 |
| Feb 16 2016 |
31194 |
635.68 |
| Feb 09 2016 |
31194 |
635.68 |
| Feb 02 2016 |
31130 |
635.68 |
| Jan 26 2016 |
31175 |
635.68 |
| Jan 19 2016 |
31189 |
635.68 |
| Jan 12 2016 |
30762 |
635.68 |
| Jan 05 2016 |
31250 |
635.68 |
| Dec 29 2015 |
31294 |
635.68 |
| Dec 22 2015 |
31061 |
635.68 |
| Dec 15 2015 |
30929 |
635.68 |
| Dec 08 2015 |
31305 |
635.68 |
| Dec 01 2015 |
31450 |
635.68 |
| Nov 24 2015 |
31168 |
635.68 |
| Nov 17 2015 |
30817 |
635.68 |
| Nov 10 2015 |
30926 |
635.68 |
| Nov 03 2015 |
31098 |
635.68 |
| Oct 27 2015 |
31269 |
635.68 |
| Oct 20 2015 |
31347 |
635.68 |
| Oct 13 2015 |
30632 |
635.68 |
| Sep 29 2015 |
27569 |
599.86 |
| Sep 22 2015 |
24104 |
599.86 |
| Sep 15 2015 |
10413 |
599.86 |
| Sep 14 2015 |
26498 |
599.86 |
| Sep 07 2015 |
26398 |
599.86 |
| Aug 31 2015 |
26490 |
599.86 |
| Aug 24 2015 |
26380 |
599.86 |
| Aug 17 2015 |
26428 |
599.86 |
| Aug 10 2015 |
26446 |
599.86 |
| Aug 03 2015 |
26446 |
599.86 |
| Jul 27 2015 |
26446 |
599.86 |
| Jul 20 2015 |
26445 |
599.86 |
| Jul 13 2015 |
26446 |
599.86 |
| Jul 06 2015 |
26446 |
599.86 |
| Jun 29 2015 |
26446 |
599.86 |
| Jun 22 2015 |
26446 |
599.86 |
| Jun 15 2015 |
26446 |
599.86 |
| Jun 08 2015 |
26635 |
599.86 |
| Jun 01 2015 |
26635 |
599.86 |
| May 25 2015 |
26635 |
599.86 |
| May 18 2015 |
26635 |
599.86 |
| May 11 2015 |
26635 |
599.86 |
| May 04 2015 |
26635 |
599.86 |
| Apr 27 2015 |
26605 |
599.86 |
| Apr 20 2015 |
26588 |
599.86 |
| Apr 13 2015 |
26587 |
599.86 |
| Apr 06 2015 |
26626 |
599.86 |
| Mar 30 2015 |
26626 |
599.86 |
| Mar 23 2015 |
26649 |
599.86 |
| Mar 16 2015 |
26621 |
599.86 |
| Mar 09 2015 |
26620 |
599.86 |
| Mar 02 2015 |
26601 |
599.86 |
| Feb 23 2015 |
26421 |
599.86 |
| Feb 16 2015 |
26391 |
599.86 |
| Feb 09 2015 |
26401 |
599.86 |
| Feb 02 2015 |
26410 |
599.86 |
| Jan 26 2015 |
26391 |
599.86 |
| Jan 19 2015 |
26364 |
599.86 |
| Jan 12 2015 |
26218 |
599.86 |
| Jan 05 2015 |
26545 |
599.86 |
| Dec 29 2014 |
26552 |
599.86 |
| Dec 22 2014 |
26614 |
599.86 |
| Dec 15 2014 |
26227 |
599.86 |
| Dec 08 2014 |
26505 |
599.86 |
| Dec 01 2014 |
26679 |
599.86 |
| Nov 24 2014 |
26716 |
599.86 |
| Nov 17 2014 |
26962 |
599.86 |
| Nov 10 2014 |
27203 |
599.86 |
| Nov 03 2014 |
27142 |
599.86 |
| Oct 27 2014 |
27142 |
599.86 |
| Oct 20 2014 |
27301 |
599.86 |
| Nov 05 2012 |
19370 |
524.44 |
| Oct 29 2012 |
19500 |
524.44 |
| Oct 22 2012 |
19414 |
524.44 |
| Oct 15 2012 |
19228 |
524.44 |
| Oct 02 2012 |
18548 |
524.44 |
| Sep 26 2012 |
18509 |
524.44 |
| Sep 20 2012 |
18305 |
524.44 |
| Sep 13 2012 |
18061 |
524.44 |
| Jan 19 2012 |
17296 |
524.44 |
| Dec 29 2011 |
17187 |
524.44 |
| Dec 13 2011 |
16978 |
524.44 |
| Dec 09 2011 |
16991 |
524.44 |
| Dec 01 2011 |
17002 |
524.44 |
| Nov 25 2011 |
17212 |
524.44 |
| Nov 17 2011 |
17161 |
524.44 |
| Nov 10 2011 |
17450 |
524.44 |
