| Oct 07 2021 |
2108 |
624.96 |
| Sep 30 2021 |
2052 |
624.96 |
| Sep 23 2021 |
1948 |
624.96 |
| Sep 16 2021 |
1914 |
624.96 |
| Sep 09 2021 |
1853 |
624.96 |
| Sep 02 2021 |
1700 |
607.38 |
| Aug 26 2021 |
1647 |
607.38 |
| Aug 19 2021 |
1654 |
607.38 |
| Aug 12 2021 |
1652 |
607.38 |
| Aug 05 2021 |
1679 |
607.38 |
| Jul 29 2021 |
1686 |
607.38 |
| Jun 03 2021 |
1684 |
607.38 |
| Oct 09 2020 |
21754 |
624.96 |
| Oct 02 2020 |
22662 |
624.96 |
| Sep 25 2020 |
23307 |
624.96 |
| Sep 18 2020 |
23983 |
624.96 |
| Sep 11 2020 |
24505 |
624.96 |
| Sep 04 2020 |
24152 |
607.38 |
| Aug 28 2020 |
24401 |
607.38 |
| Aug 21 2020 |
24482 |
607.38 |
| Aug 14 2020 |
24508 |
607.38 |
| Aug 07 2020 |
24695 |
607.38 |
| Jul 31 2020 |
24812 |
607.38 |
| Jul 24 2020 |
24812 |
607.38 |
| Jul 17 2020 |
24842 |
607.38 |
| Jul 10 2020 |
24886 |
607.38 |
| Jul 03 2020 |
24985 |
607.38 |
| Jun 26 2020 |
24985 |
607.38 |
| Jun 19 2020 |
24985 |
607.38 |
| Jun 12 2020 |
25003 |
607.38 |
| Jun 05 2020 |
25044 |
607.38 |
| May 29 2020 |
25080 |
607.38 |
| May 22 2020 |
25134 |
607.38 |
| May 15 2020 |
25135 |
607.38 |
| May 08 2020 |
25152 |
607.38 |
| May 01 2020 |
25164 |
607.38 |
| Apr 24 2020 |
25242 |
607.38 |
| Apr 17 2020 |
25243 |
607.38 |
| Apr 10 2020 |
25243 |
607.38 |
| Apr 03 2020 |
25243 |
607.38 |
| Mar 27 2020 |
25243 |
607.38 |
| Mar 20 2020 |
25261 |
607.38 |
| Mar 13 2020 |
25261 |
607.38 |
| Mar 06 2020 |
25261 |
607.38 |
| Feb 28 2020 |
25249 |
607.38 |
| Feb 21 2020 |
25317 |
607.38 |
| Feb 14 2020 |
25326 |
607.38 |
| Feb 07 2020 |
25352 |
607.38 |
| Jan 31 2020 |
25372 |
607.38 |
| Jan 24 2020 |
24930 |
607.38 |
| Jan 17 2020 |
25005 |
607.38 |
| Jan 10 2020 |
25778 |
607.38 |
| Jan 03 2020 |
25597 |
607.38 |
| Dec 27 2019 |
25612 |
607.38 |
| Dec 20 2019 |
25658 |
607.38 |
| Dec 13 2019 |
25753 |
607.38 |
| Dec 06 2019 |
25671 |
607.38 |
| Nov 29 2019 |
26286 |
607.38 |
| Nov 22 2019 |
26453 |
607.38 |
| Nov 15 2019 |
26731 |
607.38 |
| Nov 08 2019 |
27259 |
607.38 |
| Nov 01 2019 |
27476 |
607.38 |
| Oct 25 2019 |
27640 |
607.38 |
| Oct 18 2019 |
27124 |
607.38 |
| Oct 11 2019 |
26359 |
589.8 |
| Oct 04 2019 |
26425 |
589.8 |
| Sep 27 2019 |
27355 |
604.98 |
| Sep 20 2019 |
26371 |
595.72 |
| Sep 13 2019 |
24258 |
567.17 |
| Sep 06 2019 |
21569 |
539.45 |
| Aug 30 2019 |
21643 |
539.45 |
| Aug 23 2019 |
21671 |
539.45 |
| Aug 16 2019 |
21473 |
539.45 |
| Aug 09 2019 |
21473 |
539.45 |
| Aug 02 2019 |
21486 |
539.45 |
| Jul 26 2019 |
21502 |
539.45 |
| Jul 19 2019 |
21517 |
539.45 |
| Jul 12 2019 |
21560 |
539.45 |
| Jul 05 2019 |
21574 |
539.45 |
| Jun 28 2019 |
21625 |
539.45 |
| Jun 21 2019 |
21654 |
539.45 |
| Jun 14 2019 |
21651 |
539.45 |
| Jun 07 2019 |
21632 |
539.45 |
| May 31 2019 |
21666 |
539.45 |
| May 24 2019 |
21675 |
539.45 |
| May 17 2019 |
21713 |
539.45 |
| May 10 2019 |
21702 |
539.45 |
| May 03 2019 |
21720 |
539.45 |
| Apr 26 2019 |
21713 |
539.45 |
| Apr 19 2019 |
21713 |
539.45 |
| Apr 12 2019 |
21720 |
539.45 |
| Apr 05 2019 |
21720 |
539.45 |
| Mar 29 2019 |
21721 |
539.45 |
| Mar 22 2019 |
21710 |
539.45 |
| Mar 15 2019 |
21717 |
539.45 |
| Mar 08 2019 |
21633 |
539.45 |
| Mar 01 2019 |
21635 |
539.45 |
| Feb 22 2019 |
21628 |
539.45 |
| Feb 15 2019 |
21635 |
539.45 |
| Feb 08 2019 |
21605 |
539.45 |
| Feb 01 2019 |
21633 |
539.45 |
| Jan 25 2019 |
21644 |
539.45 |
| Jan 18 2019 |
21147 |
539.45 |
| Jan 11 2019 |
21833 |
539.45 |
| Jan 04 2019 |
21983 |
539.45 |
| Dec 28 2018 |
21926 |
539.45 |
| Dec 21 2018 |
21777 |
539.45 |
| Dec 14 2018 |
21916 |
539.45 |
| Dec 07 2018 |
22155 |
539.45 |
| Nov 30 2018 |
22460 |
539.45 |
| Nov 23 2018 |
22694 |
539.45 |
| Nov 16 2018 |
23175 |
539.45 |
| Nov 09 2018 |
23330 |
539.45 |
| Nov 02 2018 |
24490 |
550.84 |
| Oct 26 2018 |
23285 |
539.94 |
| Oct 19 2018 |
23412 |
539.94 |
| Oct 12 2018 |
23286 |
539.94 |
| Oct 05 2018 |
23025 |
539.94 |
| Sep 28 2018 |
23100 |
539.94 |
| Sep 21 2018 |
24111 |
550.7 |
| Sep 14 2018 |
26962 |
588.99 |
| Sep 07 2018 |
27435 |
598.41 |
| Aug 31 2018 |
27154 |
598.41 |
| Aug 24 2018 |
25343 |
575.36 |
| Aug 17 2018 |
25333 |
575.36 |
| Aug 10 2018 |
25348 |
575.36 |
| Aug 03 2018 |
25381 |
575.36 |
| Jul 27 2018 |
25397 |
575.36 |
| Jul 20 2018 |
25424 |
575.36 |
| Jul 13 2018 |
25428 |
575.36 |
| Jul 06 2018 |
25398 |
575.36 |
| Jun 29 2018 |
25470 |
575.36 |
| Jun 22 2018 |
25470 |
575.36 |
| Jun 15 2018 |
25496 |
575.36 |
| Jun 08 2018 |
25532 |
575.36 |
| Jun 01 2018 |
25513 |
575.36 |
| May 25 2018 |
25540 |
575.36 |
| May 18 2018 |
25487 |
575.36 |
| May 11 2018 |
25517 |
575.36 |
| May 04 2018 |
25627 |
575.36 |
| Apr 27 2018 |
25615 |
575.36 |
| Apr 20 2018 |
25683 |
575.36 |
| Apr 13 2018 |
25676 |
575.36 |
| Apr 06 2018 |
25676 |
575.36 |
| Mar 30 2018 |
25675 |
575.36 |
| Mar 23 2018 |
25675 |
575.36 |
| Mar 16 2018 |
25659 |
575.36 |
| Mar 09 2018 |
25659 |
575.36 |
| Mar 02 2018 |
25667 |
575.36 |
| Feb 23 2018 |
25658 |
575.36 |
| Feb 16 2018 |
25675 |
575.36 |
| Feb 09 2018 |
25666 |
575.36 |
| Feb 02 2018 |
25688 |
575.36 |
| Jan 26 2018 |
25722 |
575.36 |
| Jan 19 2018 |
25631 |
575.36 |
| Jan 12 2018 |
25157 |
575.36 |
| Jan 05 2018 |
25357 |
575.36 |
| Dec 29 2017 |
25435 |
575.36 |
| Dec 22 2017 |
25424 |
575.36 |
| Dec 15 2017 |
25429 |
575.36 |
| Dec 08 2017 |
25865 |
575.36 |
| Dec 01 2017 |
24308 |
553.09 |
| Nov 24 2017 |
24367 |
553.09 |
| Nov 17 2017 |
25147 |
559.06 |
| Nov 10 2017 |
25820 |
559.06 |
| Nov 03 2017 |
26042 |
560.27 |
| Oct 27 2017 |
21867 |
515.6 |
| Oct 20 2017 |
20483 |
502.78 |
| Oct 13 2017 |
20127 |
501.71 |
| Oct 06 2017 |
19909 |
501.71 |
| Sep 29 2017 |
19901 |
501.71 |
| Sep 22 2017 |
19203 |
496.02 |
| Sep 15 2017 |
17305 |
477.99 |
| Sep 08 2017 |
17135 |
477.99 |
| Sep 01 2017 |
17963 |
485.88 |
| Aug 25 2017 |
17965 |
485.88 |
| Aug 18 2017 |
17999 |
485.88 |
| Aug 11 2017 |
17907 |
485.88 |
| Aug 04 2017 |
17933 |
485.88 |
| Jul 28 2017 |
17931 |
485.88 |
| Jul 21 2017 |
17954 |
485.88 |
| Jul 14 2017 |
17955 |
485.88 |
| Jul 07 2017 |
17950 |
485.88 |
| Jun 30 2017 |
17961 |
485.88 |
| Jun 23 2017 |
17960 |
485.88 |
| Jun 16 2017 |
17954 |
485.88 |
| Jun 09 2017 |
17928 |
485.88 |
| Jun 02 2017 |
17930 |
485.88 |
| May 26 2017 |
17760 |
485.88 |
| May 19 2017 |
17782 |
485.88 |
| May 12 2017 |
17723 |
485.88 |
| May 05 2017 |
17667 |
485.88 |
| Apr 28 2017 |
17638 |
485.88 |
| Apr 21 2017 |
17610 |
485.88 |
| Apr 14 2017 |
17637 |
485.88 |
| Apr 07 2017 |
17638 |
485.88 |
| Mar 31 2017 |
17638 |
485.88 |
| Mar 24 2017 |
17639 |
485.88 |
| Mar 17 2017 |
17628 |
485.88 |
| Mar 10 2017 |
17645 |
485.88 |
| Mar 03 2017 |
17645 |
485.88 |
| Feb 24 2017 |
17647 |
485.88 |
| Feb 17 2017 |
17662 |
485.88 |
| Feb 10 2017 |
17685 |
485.88 |
| Feb 03 2017 |
17674 |
485.88 |
| Jan 27 2017 |
17674 |
485.88 |
| Jan 20 2017 |
17698 |
485.88 |
| Jan 13 2017 |
17724 |
485.88 |
| Jan 06 2017 |
17960 |
485.88 |
| Dec 30 2016 |
18030 |
485.88 |
| Dec 23 2016 |
18031 |
485.88 |
| Dec 16 2016 |
18076 |
485.88 |
| Dec 09 2016 |
18166 |
485.88 |
| Dec 02 2016 |
17718 |
477.87 |
| Nov 25 2016 |
17650 |
477.87 |
| Nov 18 2016 |
17883 |
477.87 |
| Nov 11 2016 |
18124 |
477.87 |
| Nov 04 2016 |
18131 |
477.87 |
| Oct 28 2016 |
18864 |
484.65 |
| Oct 21 2016 |
17196 |
468.69 |
| Oct 14 2016 |
17087 |
468.69 |
| Oct 07 2016 |
16978 |
468.69 |
| Sep 30 2016 |
16973 |
468.69 |
| Sep 23 2016 |
15414 |
457.72 |
| Sep 16 2016 |
15525 |
461.38 |
| Sep 09 2016 |
15405 |
461.38 |
| Sep 02 2016 |
15343 |
461.38 |
| Aug 26 2016 |
15375 |
461.38 |
| Aug 19 2016 |
15046 |
461.38 |
| Aug 12 2016 |
15034 |
461.38 |
| Aug 05 2016 |
15051 |
461.38 |
| Jul 29 2016 |
15052 |
461.38 |
| Jul 22 2016 |
15030 |
461.38 |
| Jun 28 2016 |
15031 |
461.38 |
| Jun 21 2016 |
15087 |
461.38 |
| Jun 14 2016 |
15087 |
461.38 |
| Jun 07 2016 |
15087 |
461.38 |
| May 31 2016 |
15096 |
461.38 |
| May 24 2016 |
15096 |
461.38 |
| May 17 2016 |
15082 |
461.38 |
| May 10 2016 |
15082 |
461.38 |
| May 03 2016 |
15083 |
461.38 |
| Apr 26 2016 |
15083 |
461.38 |
| Apr 19 2016 |
15065 |
461.38 |
| Apr 12 2016 |
15101 |
461.38 |
| Apr 05 2016 |
15101 |
461.38 |
| Mar 29 2016 |
15101 |
461.38 |
| Mar 22 2016 |
15093 |
461.38 |
| Mar 15 2016 |
15091 |
461.38 |
| Mar 08 2016 |
15106 |
461.38 |
| Mar 01 2016 |
15103 |
461.38 |
| Feb 23 2016 |
15101 |
461.38 |
| Feb 16 2016 |
15043 |
461.38 |
| Feb 09 2016 |
15043 |
461.38 |
| Feb 02 2016 |
14989 |
461.38 |
| Jan 26 2016 |
15023 |
461.38 |
| Jan 19 2016 |
15031 |
461.38 |
| Jan 12 2016 |
14600 |
461.38 |
| Jan 05 2016 |
14971 |
461.38 |
| Dec 29 2015 |
14981 |
461.38 |
| Dec 22 2015 |
14858 |
461.38 |
| Dec 15 2015 |
14738 |
461.38 |
| Dec 08 2015 |
14957 |
461.38 |
| Dec 01 2015 |
14949 |
461.38 |
| Nov 24 2015 |
14833 |
461.38 |
| Nov 17 2015 |
14521 |
461.38 |
| Nov 10 2015 |
14954 |
465.76 |
| Nov 03 2015 |
15024 |
465.76 |
| Oct 27 2015 |
16413 |
479.47 |
| Oct 20 2015 |
17374 |
488.44 |
| Oct 13 2015 |
16778 |
488.44 |
| Oct 06 2015 |
19122 |
510.83 |
| Sep 29 2015 |
20557 |
524.4 |
| Sep 22 2015 |
14233 |
536.36 |
| Sep 15 2015 |
27236 |
536.36 |
| Sep 14 2015 |
20972 |
536.36 |
| Sep 07 2015 |
20938 |
536.36 |
| Aug 31 2015 |
20967 |
536.36 |
| Aug 24 2015 |
20881 |
536.36 |
| Aug 17 2015 |
20914 |
536.36 |
| Aug 10 2015 |
20924 |
536.36 |
| Aug 03 2015 |
20923 |
536.36 |
| Jul 27 2015 |
20923 |
536.36 |
| Jul 20 2015 |
20922 |
536.36 |
| Jul 13 2015 |
20922 |
536.36 |
| Jul 06 2015 |
20922 |
536.36 |
| Jun 29 2015 |
20922 |
536.36 |
| Jun 22 2015 |
20922 |
536.36 |
| Jun 15 2015 |
20922 |
536.36 |
| Jun 08 2015 |
21067 |
536.36 |
| Jun 01 2015 |
21067 |
536.36 |
| May 25 2015 |
21067 |
536.36 |
| May 18 2015 |
21067 |
536.36 |
| May 11 2015 |
21067 |
536.36 |
| May 04 2015 |
21067 |
536.36 |
| Apr 27 2015 |
21044 |
536.36 |
| Apr 20 2015 |
21030 |
536.36 |
| Apr 13 2015 |
21029 |
536.36 |
| Apr 06 2015 |
21063 |
536.36 |
| Mar 30 2015 |
21063 |
536.36 |
| Mar 23 2015 |
21085 |
536.36 |
| Mar 16 2015 |
21071 |
536.36 |
| Mar 09 2015 |
21070 |
536.36 |
| Mar 02 2015 |
21056 |
536.36 |
| Feb 23 2015 |
20914 |
536.36 |
| Feb 16 2015 |
20883 |
536.36 |
| Feb 09 2015 |
20893 |
536.36 |
| Feb 02 2015 |
20904 |
536.36 |
| Jan 26 2015 |
20894 |
536.36 |
| Jan 19 2015 |
20876 |
536.36 |
| Jan 12 2015 |
20742 |
536.36 |
| Jan 05 2015 |
21048 |
536.36 |
| Dec 29 2014 |
21058 |
536.36 |
| Dec 22 2014 |
21104 |
536.36 |
| Dec 15 2014 |
20795 |
536.36 |
| Dec 08 2014 |
22180 |
549.26 |
| Dec 01 2014 |
22354 |
549.26 |
| Nov 24 2014 |
22350 |
549.26 |
| Nov 17 2014 |
23376 |
557.68 |
| Nov 10 2014 |
23579 |
557.85 |
| Nov 03 2014 |
23641 |
559.58 |
| Oct 27 2014 |
23631 |
559.58 |
| Oct 20 2014 |
23800 |
559.58 |
| Oct 13 2014 |
23676 |
559.58 |
| Oct 06 2014 |
24597 |
574.01 |
| Sep 29 2014 |
24744 |
574.01 |
| Sep 22 2014 |
24949 |
575.01 |
| Sep 15 2014 |
24670 |
575.01 |
| Sep 08 2014 |
25532 |
588.13 |
| Sep 01 2014 |
25636 |
588.13 |
| Aug 25 2014 |
25679 |
588.13 |
| Aug 18 2014 |
25691 |
588.13 |
| Aug 11 2014 |
25690 |
588.13 |
| Aug 04 2014 |
25690 |
588.13 |
| Jul 28 2014 |
25690 |
588.13 |
| Jul 21 2014 |
25708 |
588.13 |
| Jul 14 2014 |
25709 |
588.13 |
| Jul 07 2014 |
25709 |
588.13 |
| Jun 30 2014 |
25709 |
588.13 |
| Jun 23 2014 |
25709 |
588.13 |
| Jun 16 2014 |
25709 |
588.13 |
| Jun 09 2014 |
25709 |
588.13 |
| Jun 02 2014 |
25709 |
588.13 |
| May 26 2014 |
25709 |
588.13 |
| May 19 2014 |
25709 |
588.13 |
| May 12 2014 |
25710 |
588.13 |
| May 05 2014 |
25710 |
588.13 |
| Apr 28 2014 |
25711 |
588.13 |
| Apr 21 2014 |
25711 |
588.13 |
| Apr 14 2014 |
25726 |
588.13 |
| Apr 07 2014 |
25726 |
588.13 |
| Mar 31 2014 |
25727 |
588.13 |
| Mar 24 2014 |
25727 |
588.13 |
| Mar 17 2014 |
25727 |
588.13 |
| Mar 10 2014 |
25726 |
588.13 |
| Mar 03 2014 |
25726 |
588.13 |
| Feb 24 2014 |
25719 |
588.13 |
| Feb 17 2014 |
25737 |
588.13 |
| Feb 10 2014 |
25735 |
588.13 |
| Feb 03 2014 |
25727 |
588.13 |
| Jan 27 2014 |
25785 |
588.13 |
| Jan 20 2014 |
25737 |
588.13 |
| Jan 13 2014 |
25553 |
588.13 |
| Jan 06 2014 |
25495 |
588.13 |
| Dec 30 2013 |
25652 |
588.13 |
| Dec 23 2013 |
25443 |
588.13 |
| Dec 16 2013 |
25199 |
588.13 |
| Dec 09 2013 |
25239 |
588.13 |
| Dec 02 2013 |
25503 |
588.13 |
| Nov 25 2013 |
25922 |
588.13 |
| Nov 18 2013 |
28089 |
614.04 |
| Nov 11 2013 |
28131 |
614.04 |
| Nov 04 2013 |
27743 |
610.31 |
| Oct 28 2013 |
26770 |
601.79 |
| Oct 21 2013 |
26014 |
600.48 |
| Oct 14 2013 |
26023 |
600.48 |
| Oct 07 2013 |
25884 |
603.68 |
| Sep 30 2013 |
26852 |
618.95 |
| Sep 23 2013 |
26805 |
618.95 |
| Sep 16 2013 |
26454 |
618.95 |
| Sep 09 2013 |
26303 |
618.95 |
| Sep 02 2013 |
26495 |
618.95 |
| Aug 26 2013 |
26439 |
618.95 |
| Aug 19 2013 |
26462 |
618.95 |
| Aug 12 2013 |
26462 |
618.95 |
| Aug 05 2013 |
26464 |
618.95 |
| Jul 29 2013 |
26465 |
618.95 |
| Jul 22 2013 |
26510 |
618.95 |
| Jul 15 2013 |
26510 |
618.95 |
| Jul 08 2013 |
26511 |
618.95 |
| Jul 01 2013 |
26511 |
618.95 |
| Jun 24 2013 |
26512 |
618.95 |
| Jun 17 2013 |
26512 |
618.95 |
| Jun 10 2013 |
26512 |
618.95 |
| Jun 03 2013 |
26512 |
618.95 |
| May 27 2013 |
26512 |
618.95 |
| May 20 2013 |
26512 |
618.95 |
| May 13 2013 |
26512 |
618.95 |
| May 06 2013 |
26512 |
618.95 |
| Apr 29 2013 |
26512 |
618.95 |
| Apr 22 2013 |
26475 |
618.95 |
| Apr 15 2013 |
26483 |
618.95 |
| Apr 08 2013 |
26483 |
618.95 |
| Apr 01 2013 |
26483 |
618.95 |
| Mar 25 2013 |
26468 |
618.95 |
| Mar 18 2013 |
26468 |
618.95 |
| Mar 11 2013 |
26468 |
618.95 |
| Mar 04 2013 |
26468 |
618.95 |
| Feb 25 2013 |
26468 |
618.95 |
| Feb 18 2013 |
26466 |
618.95 |
| Feb 11 2013 |
26475 |
618.95 |
| Feb 04 2013 |
26439 |
618.95 |
| Jan 28 2013 |
26494 |
618.95 |
| Jan 21 2013 |
26505 |
618.95 |
| Jan 14 2013 |
26623 |
618.95 |
| Jan 07 2013 |
26577 |
618.95 |
| Dec 31 2012 |
26557 |
618.95 |
| Dec 24 2012 |
26568 |
618.95 |
| Dec 17 2012 |
26555 |
618.95 |
| Dec 10 2012 |
26306 |
618.95 |
| Dec 03 2012 |
26564 |
618.95 |
| Nov 26 2012 |
26434 |
618.95 |
| Nov 19 2012 |
26466 |
618.95 |
| Nov 12 2012 |
26179 |
612.57 |
| Nov 05 2012 |
26478 |
616.12 |
| Oct 29 2012 |
27407 |
626.89 |
| Oct 22 2012 |
27133 |
626.89 |
