Mar 28 2024 |
2263 |
333 |
Mar 21 2024 |
2263 |
333 |
Mar 14 2024 |
2263 |
333 |
Mar 07 2024 |
2263 |
333 |
Feb 29 2024 |
2263 |
333 |
Feb 22 2024 |
2266 |
333 |
Feb 15 2024 |
2269 |
333 |
Feb 08 2024 |
2272 |
333 |
Feb 01 2024 |
2276 |
333 |
Jan 25 2024 |
2273 |
333 |
Jan 18 2024 |
2282 |
333 |
Jan 11 2024 |
2250 |
333 |
Jan 04 2024 |
2268 |
333 |
Dec 28 2023 |
2273 |
333 |
Dec 21 2023 |
2269 |
333 |
Dec 14 2023 |
2278 |
333 |
Dec 07 2023 |
2243 |
333 |
Nov 30 2023 |
2422 |
339.26 |
Nov 23 2023 |
2623 |
349.28 |
Nov 16 2023 |
2598 |
347.23 |
Nov 09 2023 |
2600 |
347.23 |
Nov 02 2023 |
2678 |
350.57 |
Oct 26 2023 |
2657 |
350.57 |
Oct 19 2023 |
2558 |
345.19 |
Oct 12 2023 |
2523 |
345.91 |
Oct 05 2023 |
2617 |
349.07 |
Sep 28 2023 |
2592 |
349.07 |
Sep 21 2023 |
2608 |
349.07 |
Sep 14 2023 |
2617 |
349.07 |
Sep 07 2023 |
2630 |
349.07 |
Aug 31 2023 |
2699 |
351.12 |
Aug 24 2023 |
2698 |
351.12 |
Aug 17 2023 |
2689 |
351.12 |
Aug 10 2023 |
2689 |
351.12 |
Aug 03 2023 |
2695 |
351.12 |
Jul 27 2023 |
2692 |
351.12 |
Jul 20 2023 |
2653 |
351.12 |
Jul 13 2023 |
2653 |
351.12 |
Jul 06 2023 |
2643 |
351.12 |
Jun 29 2023 |
2645 |
351.12 |
Jun 22 2023 |
2645 |
351.12 |
Jun 15 2023 |
2645 |
351.12 |
Jun 08 2023 |
2648 |
351.12 |
Jun 01 2023 |
2643 |
351.12 |
May 25 2023 |
2638 |
351.12 |
May 18 2023 |
2638 |
351.12 |
May 11 2023 |
2638 |
351.12 |
May 04 2023 |
2638 |
351.12 |
Apr 27 2023 |
2640 |
351.12 |
Apr 20 2023 |
2640 |
351.12 |
Apr 13 2023 |
2640 |
351.12 |
Apr 06 2023 |
2644 |
351.12 |
Mar 30 2023 |
2644 |
351.12 |
Mar 23 2023 |
2644 |
351.12 |
Mar 16 2023 |
2644 |
351.12 |
Mar 09 2023 |
2644 |
351.12 |
Mar 02 2023 |
2644 |
351.12 |
Feb 23 2023 |
2644 |
351.12 |
Feb 16 2023 |
2650 |
351.12 |
Feb 09 2023 |
2656 |
351.12 |
Feb 02 2023 |
2662 |
351.12 |
Jan 26 2023 |
2658 |
351.12 |
Jan 19 2023 |
2646 |
351.12 |
Jan 12 2023 |
2599 |
351.12 |
Jan 05 2023 |
2627 |
351.12 |
Dec 29 2022 |
2629 |
351.12 |
Dec 22 2022 |
3983 |
351.12 |
Dec 15 2022 |
3967 |
351.12 |
Dec 08 2022 |
3941 |
351.12 |
Dec 01 2022 |
4467 |
364.93 |
Nov 24 2022 |
4734 |
371.02 |
Nov 17 2022 |
5653 |
394.25 |
Nov 10 2022 |
5560 |
394.25 |
Nov 03 2022 |
5381 |
394.25 |
Oct 27 2022 |
4980 |
394.25 |
Oct 20 2022 |
5413 |
408.47 |
Oct 13 2022 |
3914 |
419.92 |
Oct 06 2022 |
5389 |
465.27 |
Oct 28 2021 |
3605 |
396.36 |
Oct 21 2021 |
5077 |
396.96 |
Oct 14 2021 |
5144 |
396.96 |
Oct 07 2021 |
5276 |
403.15 |
Sep 30 2021 |
5366 |
403.15 |
Sep 23 2021 |
5470 |
403.15 |
Sep 16 2021 |
5580 |
403.15 |
Sep 09 2021 |
5365 |
396.22 |
Sep 02 2021 |
5454 |
396.22 |
Aug 26 2021 |
5461 |
396.22 |
Aug 19 2021 |
5468 |
396.22 |
Aug 12 2021 |
5482 |
396.22 |
Aug 05 2021 |
5494 |
396.22 |
Jul 29 2021 |
5498 |
396.22 |
Jun 03 2021 |
4955 |
396.22 |
Oct 30 2020 |
6438 |
396.36 |
Oct 23 2020 |
6912 |
396.96 |
Oct 16 2020 |
7233 |
396.96 |
Oct 09 2020 |
7942 |
403.15 |
Oct 02 2020 |
8220 |
403.15 |
Sep 25 2020 |
8371 |
403.15 |
Sep 18 2020 |
8606 |
403.15 |
Sep 11 2020 |
8223 |
396.22 |
Sep 04 2020 |
8333 |
396.22 |
Aug 28 2020 |
8397 |
396.22 |
Aug 21 2020 |
8436 |
396.22 |
Aug 14 2020 |
8445 |
396.22 |
Aug 07 2020 |
8526 |
396.22 |
Jul 31 2020 |
8559 |
396.22 |
Jul 24 2020 |
8559 |
396.22 |
Jul 17 2020 |
8575 |
396.22 |
Jul 10 2020 |
8598 |
396.22 |
Jul 03 2020 |
8625 |
396.22 |
Jun 26 2020 |
8625 |
396.22 |
Jun 19 2020 |
8625 |
396.22 |
Jun 12 2020 |
8631 |
396.22 |
Jun 05 2020 |
8643 |
396.22 |
May 29 2020 |
8656 |
396.22 |
May 22 2020 |
8682 |
396.22 |
May 15 2020 |
8682 |
396.22 |
May 08 2020 |
8685 |
396.22 |
May 01 2020 |
8688 |
396.22 |
Apr 24 2020 |
8717 |
396.22 |
Apr 17 2020 |
8717 |
396.22 |
Apr 10 2020 |
8717 |
396.22 |
Apr 03 2020 |
8717 |
396.22 |
Mar 27 2020 |
8717 |
396.22 |
Mar 20 2020 |
8724 |
396.22 |
Mar 13 2020 |
8724 |
396.22 |
Mar 06 2020 |
8724 |
396.22 |
Feb 28 2020 |
8715 |
396.22 |
Feb 21 2020 |
8752 |
396.22 |
Feb 14 2020 |
8758 |
396.22 |
Feb 07 2020 |
8771 |
396.22 |
Jan 31 2020 |
8790 |
396.22 |
Jan 24 2020 |
8490 |
396.22 |
Jan 17 2020 |
8511 |
396.22 |
Jan 10 2020 |
9006 |
396.22 |
Jan 03 2020 |
8950 |
396.22 |
Dec 27 2019 |
8950 |
396.22 |
Dec 20 2019 |
8962 |
396.22 |
Dec 13 2019 |
9000 |
396.22 |
Dec 06 2019 |
8842 |
396.22 |
Nov 29 2019 |
9036 |
396.22 |
Nov 22 2019 |
9076 |
396.22 |
Nov 15 2019 |
9119 |
396.22 |
Nov 08 2019 |
9167 |
396.22 |
Nov 01 2019 |
9375 |
398.47 |
Oct 25 2019 |
9324 |
398.57 |
Oct 18 2019 |
9875 |
407.77 |
Oct 11 2019 |
9598 |
403.12 |
Oct 04 2019 |
11996 |
428.85 |
Sep 27 2019 |
10544 |
413.48 |
Sep 20 2019 |
10390 |
413.48 |
Sep 13 2019 |
10221 |
410.79 |
Sep 06 2019 |
9954 |
410.79 |
Aug 30 2019 |
9999 |
410.79 |
Aug 23 2019 |
10016 |
410.79 |
Aug 16 2019 |
9944 |
410.79 |
Aug 09 2019 |
9944 |
410.79 |
Aug 02 2019 |
9949 |
410.79 |
Jul 26 2019 |
9955 |
410.79 |
Jul 19 2019 |
9970 |
410.79 |
Jul 12 2019 |
9990 |
410.79 |
Jul 05 2019 |
9994 |
410.79 |
Jun 28 2019 |
10006 |
410.79 |
Jun 21 2019 |
10024 |
410.79 |
Jun 14 2019 |
10015 |
410.79 |
Jun 07 2019 |
10004 |
410.79 |
May 31 2019 |
10027 |
410.79 |
May 24 2019 |
10025 |
410.79 |
May 17 2019 |
10042 |
410.79 |
May 10 2019 |
10032 |
410.79 |
May 03 2019 |
10041 |
410.79 |
Apr 26 2019 |
10036 |
410.79 |
Apr 19 2019 |
10038 |
410.79 |
Apr 12 2019 |
10044 |
410.79 |
Apr 05 2019 |
10044 |
410.79 |
Mar 29 2019 |
10043 |
410.79 |
Mar 22 2019 |
10041 |
410.79 |
Mar 15 2019 |
10050 |
410.79 |
Mar 08 2019 |
10006 |
410.79 |
Mar 01 2019 |
10009 |
410.79 |
Feb 22 2019 |
10005 |
410.79 |
Feb 15 2019 |
10019 |
410.79 |
Feb 08 2019 |
10009 |
410.79 |
Feb 01 2019 |
10030 |
410.79 |
Jan 25 2019 |
10032 |
410.79 |
Jan 18 2019 |
9662 |
410.79 |
Jan 11 2019 |
10147 |
410.79 |
Jan 04 2019 |
10215 |
410.79 |
Dec 28 2018 |
10216 |
410.79 |
Dec 21 2018 |
10146 |
410.79 |
Dec 14 2018 |
10186 |
410.79 |
Dec 07 2018 |
10307 |
410.79 |
Nov 30 2018 |
10432 |
410.79 |
Nov 23 2018 |
9491 |
399.1 |
Nov 16 2018 |
9658 |
399.1 |
Nov 09 2018 |
9626 |
399.1 |
Nov 02 2018 |
9054 |
392.52 |
Oct 26 2018 |
8835 |
392.52 |
Oct 19 2018 |
8520 |
388.14 |
Oct 12 2018 |
8466 |
388.14 |
Oct 05 2018 |
8286 |
388.14 |
Sep 28 2018 |
7620 |
379.29 |
Sep 21 2018 |
7649 |
379.29 |
Sep 14 2018 |
8132 |
387.35 |
Sep 07 2018 |
8148 |
387.35 |
Aug 31 2018 |
8098 |
387.35 |
Aug 24 2018 |
8073 |
387.35 |
Aug 17 2018 |
8067 |
387.35 |
Aug 10 2018 |
8069 |
387.35 |
Aug 03 2018 |
8081 |
387.35 |
Jul 27 2018 |
8090 |
387.35 |
Jul 20 2018 |
8100 |
387.35 |
Jul 13 2018 |
8097 |
387.35 |
Jul 06 2018 |
8092 |
387.35 |
Jun 29 2018 |
8136 |
387.35 |
Jun 22 2018 |
8136 |
387.35 |
Jun 15 2018 |
8150 |
387.35 |
Jun 08 2018 |
8163 |
387.35 |
Jun 01 2018 |
8153 |
387.35 |
May 25 2018 |
8164 |
387.35 |
May 18 2018 |
8158 |
387.35 |
May 11 2018 |
8174 |
387.35 |
May 04 2018 |
8216 |
387.35 |
Apr 27 2018 |
8212 |
387.35 |
Apr 20 2018 |
8235 |
387.35 |
Apr 13 2018 |
8233 |
387.35 |
Apr 06 2018 |
8233 |
387.35 |
Mar 30 2018 |
8233 |
387.35 |
Mar 23 2018 |
8233 |
387.35 |
Mar 16 2018 |
8229 |
387.35 |
Mar 09 2018 |
8229 |
387.35 |
Mar 02 2018 |
8231 |
387.35 |
Feb 23 2018 |
8226 |
387.35 |
Feb 16 2018 |
8234 |
387.35 |
Feb 09 2018 |
8231 |
387.35 |
Feb 02 2018 |
8243 |
387.35 |
Jan 26 2018 |
8269 |
387.35 |
Jan 19 2018 |
8245 |
387.35 |
Jan 12 2018 |
7950 |
387.35 |
Jan 05 2018 |
8171 |
387.35 |
Dec 29 2017 |
8181 |
387.35 |
Dec 22 2017 |
8176 |
387.35 |
Dec 15 2017 |
8140 |
387.35 |
Dec 08 2017 |
8338 |
387.35 |
Dec 01 2017 |
8386 |
387.35 |
Nov 24 2017 |
9026 |
395.32 |
Nov 17 2017 |
8043 |
382.96 |
Nov 10 2017 |
8230 |
382.96 |
Nov 03 2017 |
8364 |
384.65 |
Oct 27 2017 |
8233 |
384.65 |
Oct 20 2017 |
7015 |
369.05 |
Oct 13 2017 |
6917 |
369.05 |
Oct 06 2017 |
7079 |
372.39 |
Sep 29 2017 |
7100 |
372.39 |
Sep 22 2017 |
7076 |
372.39 |
Sep 15 2017 |
5890 |
355.94 |
Sep 08 2017 |
5497 |
350.29 |
Sep 01 2017 |
5530 |
350.29 |
Aug 25 2017 |
5547 |
350.29 |
Aug 18 2017 |
5555 |
350.29 |
Aug 11 2017 |
5531 |
350.29 |
Aug 04 2017 |
5542 |
350.29 |
Jul 28 2017 |
5540 |
350.29 |
Jul 21 2017 |
5550 |
350.29 |
Jul 14 2017 |
5555 |
350.29 |
Jul 07 2017 |
5555 |
350.29 |
Jun 30 2017 |
5561 |
350.29 |
Jun 23 2017 |
5560 |
350.29 |
Jun 16 2017 |
5559 |
350.29 |
Jun 09 2017 |
5546 |
350.29 |
Jun 02 2017 |
5539 |
350.29 |
May 26 2017 |
5452 |
350.29 |
May 19 2017 |
5469 |
350.29 |
May 12 2017 |
5445 |
350.29 |
May 05 2017 |
5439 |
350.29 |
Apr 28 2017 |
5433 |
350.29 |
Apr 21 2017 |
5419 |
350.29 |
Apr 14 2017 |
5427 |
350.29 |
Apr 07 2017 |
5427 |
350.29 |
Mar 31 2017 |
5427 |
350.29 |
Mar 24 2017 |
5427 |
350.29 |
Mar 17 2017 |
5420 |
350.29 |
Mar 10 2017 |
5428 |
350.29 |
Mar 03 2017 |
5428 |
350.29 |
Feb 24 2017 |
5430 |
350.29 |
Feb 17 2017 |
5438 |
350.29 |
Feb 10 2017 |
5448 |
350.29 |
Feb 03 2017 |
5445 |
350.29 |
Jan 27 2017 |
5457 |
350.29 |
Jan 20 2017 |
5479 |
350.29 |
Jan 13 2017 |
5482 |
350.29 |
Jan 06 2017 |
5593 |
350.29 |
Dec 30 2016 |
5637 |
350.29 |
Dec 23 2016 |
5652 |
350.29 |
Dec 16 2016 |
5639 |
350.29 |
Dec 09 2016 |
5641 |
350.29 |
Dec 02 2016 |
5725 |
350.29 |
Nov 25 2016 |
5420 |
345.9 |
Nov 18 2016 |
5818 |
352.58 |
Nov 11 2016 |
5503 |
346.45 |
Nov 04 2016 |
5484 |
346.45 |
Oct 28 2016 |
5043 |
339.43 |
Oct 21 2016 |
5167 |
340.89 |
Oct 14 2016 |
4679 |
334.09 |
Oct 07 2016 |
4639 |
332.39 |
Sep 30 2016 |
4564 |
332.39 |
Sep 23 2016 |
4466 |
332.39 |
Sep 16 2016 |
4801 |
340.15 |
Sep 09 2016 |
4802 |
340.15 |
Sep 02 2016 |
4774 |
340.15 |
Aug 26 2016 |
4780 |
340.15 |
Aug 19 2016 |
4638 |
340.15 |
Aug 12 2016 |
4628 |
340.15 |
Aug 05 2016 |
4642 |
340.15 |
Jul 29 2016 |
4642 |
340.15 |
Jul 22 2016 |
4631 |
340.15 |
Jun 28 2016 |
4632 |
340.15 |
Jun 21 2016 |
4642 |
340.15 |
Jun 14 2016 |
4642 |
340.15 |
Jun 07 2016 |
4642 |
340.15 |
May 31 2016 |
4642 |
340.15 |
May 24 2016 |
4642 |
340.15 |
May 17 2016 |
4638 |
340.15 |
May 10 2016 |
4638 |
340.15 |
May 03 2016 |
4638 |
340.15 |
Apr 26 2016 |
4638 |
340.15 |
Apr 19 2016 |
4634 |
340.15 |
Apr 12 2016 |
4644 |
340.15 |
Apr 05 2016 |
4644 |
340.15 |
Mar 29 2016 |
4644 |
340.15 |
Mar 22 2016 |
4643 |
340.15 |
Mar 15 2016 |
4642 |
340.15 |
Mar 08 2016 |
4646 |
340.15 |
Mar 01 2016 |
4642 |
340.15 |
Feb 23 2016 |
4638 |
340.15 |
Feb 16 2016 |
4615 |
340.15 |
Feb 09 2016 |
4615 |
340.15 |
Feb 02 2016 |
4582 |
340.15 |
Jan 26 2016 |
4592 |
340.15 |
Jan 19 2016 |
4596 |
340.15 |
Jan 12 2016 |
4336 |
340.15 |
Jan 05 2016 |
4508 |
340.15 |
Dec 29 2015 |
4507 |
340.15 |
Dec 22 2015 |
4443 |
340.15 |
Dec 15 2015 |
4387 |
340.15 |
Dec 08 2015 |
4468 |
340.15 |
Dec 01 2015 |
4408 |
340.15 |
Nov 24 2015 |
4629 |
344.41 |
Nov 17 2015 |
4424 |
344.41 |
Nov 10 2015 |
4899 |
353.27 |
Nov 03 2015 |
5882 |
367.81 |
Oct 27 2015 |
5947 |
368.83 |
Oct 20 2015 |
6025 |
370.78 |
Oct 13 2015 |
7149 |
389.76 |
Oct 06 2015 |
8316 |
403.7 |
Sep 29 2015 |
11218 |
434.67 |
Sep 22 2015 |
18712 |
434.67 |
Sep 15 2015 |
25106 |
438.73 |
Sep 14 2015 |
11293 |
438.73 |
Sep 07 2015 |
13257 |
458.76 |
Aug 31 2015 |
13249 |
458.76 |
Aug 24 2015 |
13172 |
458.76 |
Aug 17 2015 |
13192 |
458.76 |
Aug 10 2015 |
13207 |
458.76 |
Aug 03 2015 |
13207 |
458.76 |
Jul 27 2015 |
13207 |
458.76 |
Jul 20 2015 |
13206 |
458.76 |
Jul 13 2015 |
13206 |
458.76 |
Jul 06 2015 |
13206 |
458.76 |
Jun 29 2015 |
13206 |
458.76 |
Jun 22 2015 |
13206 |
458.76 |
Jun 15 2015 |
13206 |
458.76 |
Jun 08 2015 |
13299 |
458.76 |
Jun 01 2015 |
13299 |
458.76 |
May 25 2015 |
13299 |
458.76 |
May 18 2015 |
13299 |
458.76 |
May 11 2015 |
13299 |
458.76 |
May 04 2015 |
13299 |
458.76 |
Apr 27 2015 |
13286 |
458.76 |
Apr 20 2015 |
13274 |
458.76 |
Apr 13 2015 |
13274 |
458.76 |
Apr 06 2015 |
13298 |
458.76 |
Mar 30 2015 |
13298 |
458.76 |
Mar 23 2015 |
13312 |
458.76 |
Mar 16 2015 |
13305 |
458.76 |
Mar 09 2015 |
13304 |
458.76 |
Mar 02 2015 |
13297 |
458.76 |
Feb 23 2015 |
13204 |
458.76 |
Feb 16 2015 |
13188 |
458.76 |
Feb 09 2015 |
13199 |
458.76 |
Feb 02 2015 |
13206 |
458.76 |
Jan 26 2015 |
13193 |
458.76 |
Jan 19 2015 |
13165 |
458.76 |
Jan 12 2015 |
13053 |
458.76 |
Jan 05 2015 |
13334 |
458.76 |
Dec 29 2014 |
13319 |
458.76 |
Dec 22 2014 |
13353 |
458.76 |
Dec 15 2014 |
13123 |
458.76 |
Dec 08 2014 |
13224 |
458.76 |
Dec 01 2014 |
13261 |
458.76 |
Nov 24 2014 |
11341 |
439.36 |
Nov 17 2014 |
11992 |
444.75 |
Nov 10 2014 |
13272 |
457.08 |
Nov 03 2014 |
10104 |
425.76 |
Oct 27 2014 |
9296 |
416.37 |
Oct 20 2014 |
6033 |
372.53 |
Oct 13 2014 |
5915 |
372.53 |
Oct 06 2014 |
5908 |
372.53 |
Sep 29 2014 |
6019 |
372.53 |
Sep 22 2014 |
5644 |
366.05 |
Sep 15 2014 |
5601 |
366.05 |
Sep 08 2014 |
5620 |
366.05 |
Sep 01 2014 |
5631 |
365.96 |
Aug 25 2014 |
5644 |
365.96 |
Aug 18 2014 |
5646 |
365.96 |
Aug 11 2014 |
5646 |
365.96 |
Aug 04 2014 |
5646 |
365.96 |
Jul 28 2014 |
5646 |
365.96 |
Jul 21 2014 |
5656 |
365.96 |
Jul 14 2014 |
5656 |
365.96 |
Jul 07 2014 |
5656 |
365.96 |
Jun 30 2014 |
5656 |
365.96 |
Jun 23 2014 |
5655 |
365.96 |
Jun 16 2014 |
5655 |
365.96 |
Jun 09 2014 |
5655 |
365.96 |
Jun 02 2014 |
5655 |
365.96 |
May 26 2014 |
5655 |
365.96 |
May 19 2014 |
5655 |
365.96 |
May 12 2014 |
5655 |
365.96 |
May 05 2014 |
5655 |
365.96 |
Apr 28 2014 |
5656 |
365.96 |
Apr 21 2014 |
5656 |
365.96 |
Apr 14 2014 |
5666 |
365.96 |
Apr 07 2014 |
5666 |
365.96 |
Mar 31 2014 |
5667 |
365.96 |
Mar 24 2014 |
5667 |
365.96 |
Mar 17 2014 |
5667 |
365.96 |
Mar 10 2014 |
5667 |
365.96 |
Mar 03 2014 |
5667 |
365.96 |
Feb 24 2014 |
5664 |
365.96 |
Feb 17 2014 |
5668 |
365.96 |
Feb 10 2014 |
5665 |
365.96 |
Feb 03 2014 |
5659 |
365.96 |
Jan 27 2014 |
5721 |
365.96 |
Jan 20 2014 |
5691 |
365.96 |
Jan 13 2014 |
5563 |
365.96 |
Jan 06 2014 |
5521 |
365.96 |
Dec 30 2013 |
5587 |
365.96 |
Dec 23 2013 |
5433 |
365.96 |
Dec 16 2013 |
5357 |
365.96 |
Dec 09 2013 |
5365 |
365.96 |
Dec 02 2013 |
5459 |
365.96 |
Nov 25 2013 |
5893 |
370.86 |
Nov 18 2013 |
5930 |
370.86 |
Nov 11 2013 |
7113 |
387.95 |
Nov 04 2013 |
7152 |
389.14 |
Oct 28 2013 |
9409 |
417.26 |
Oct 21 2013 |
9233 |
417.26 |
Oct 14 2013 |
9202 |
417.26 |
Oct 07 2013 |
9146 |
417.26 |
Sep 30 2013 |
9138 |
417.26 |
Sep 23 2013 |
9857 |
425.36 |
Sep 16 2013 |
9629 |
422.65 |
Sep 09 2013 |
10756 |
435.41 |
Sep 02 2013 |
10832 |
435.41 |
Aug 26 2013 |
10797 |
435.41 |
Aug 19 2013 |
10817 |
435.41 |
Aug 12 2013 |
10817 |
435.41 |
Aug 05 2013 |
10819 |
435.41 |
Jul 29 2013 |
10820 |
435.41 |
Jul 22 2013 |
10855 |
435.41 |
Jul 15 2013 |
10855 |
435.41 |
Jul 08 2013 |
10855 |
435.41 |
Jul 01 2013 |
10855 |
435.41 |
Jun 24 2013 |
10856 |
435.41 |
Jun 17 2013 |
10856 |
435.41 |
Jun 10 2013 |
10856 |
435.41 |
Jun 03 2013 |
10856 |
435.41 |
May 27 2013 |
10856 |
435.41 |
May 20 2013 |
10856 |
435.41 |
May 13 2013 |
10856 |
435.41 |
May 06 2013 |
10856 |
435.41 |
Apr 29 2013 |
10856 |
435.41 |
Apr 22 2013 |
10830 |
435.41 |
Apr 15 2013 |
10838 |
435.41 |
Apr 08 2013 |
10838 |
435.41 |
Apr 01 2013 |
10838 |
435.41 |
Mar 25 2013 |
10830 |
435.41 |
Mar 18 2013 |
10830 |
435.41 |
Mar 11 2013 |
10830 |
435.41 |
Mar 04 2013 |
10830 |
435.41 |
Feb 25 2013 |
10830 |
435.41 |
Feb 18 2013 |
10837 |
435.41 |
Feb 11 2013 |
10846 |
435.41 |
Feb 04 2013 |
10819 |
435.41 |
Jan 28 2013 |
10866 |
435.41 |
Jan 21 2013 |
10881 |
435.41 |
Jan 14 2013 |
10961 |
435.41 |
Jan 07 2013 |
10930 |
435.41 |
Dec 31 2012 |
10939 |
435.41 |
Dec 24 2012 |
10942 |
435.41 |
Dec 17 2012 |
10949 |
435.41 |
Dec 10 2012 |
11235 |
440.08 |
Dec 03 2012 |
11405 |
440.08 |
Nov 26 2012 |
11295 |
440.08 |
Nov 19 2012 |
9515 |
418.65 |
Nov 12 2012 |
9548 |
418.65 |
Nov 05 2012 |
6089 |
373.63 |
Oct 29 2012 |
6182 |
373.63 |
Oct 22 2012 |
3636 |
328.6 |
Oct 15 2012 |
3645 |
328.6 |
Oct 02 2012 |
3658 |
328.6 |
Sep 26 2012 |
3724 |
328.6 |
Sep 20 2012 |
3692 |
328.6 |
Sep 13 2012 |
3662 |
328.6 |
Jan 19 2012 |
3191 |
328.6 |
Dec 29 2011 |
3137 |
328.6 |
Dec 13 2011 |
3124 |
328.6 |
Dec 09 2011 |
3140 |
328.6 |
Dec 01 2011 |
3121 |
328.6 |
Nov 25 2011 |
3169 |
328.6 |
Nov 17 2011 |
3129 |
328.6 |
Nov 10 2011 |
3174 |
328.6 |