| Apr 19 2024 |
7638 |
554.37 |
| Apr 18 2024 |
7638 |
554.37 |
| Apr 11 2024 |
7641 |
554.37 |
| Apr 04 2024 |
7641 |
554.37 |
| Mar 28 2024 |
7641 |
554.37 |
| Mar 21 2024 |
7641 |
554.37 |
| Mar 14 2024 |
7641 |
554.37 |
| Mar 07 2024 |
7641 |
554.37 |
| Feb 29 2024 |
7641 |
554.37 |
| Feb 22 2024 |
7645 |
554.37 |
| Feb 15 2024 |
7651 |
554.37 |
| Feb 08 2024 |
7660 |
554.37 |
| Feb 01 2024 |
7664 |
554.37 |
| Jan 25 2024 |
7664 |
554.37 |
| Jan 18 2024 |
7672 |
554.37 |
| Jan 11 2024 |
7638 |
554.37 |
| Jan 04 2024 |
7665 |
554.37 |
| Dec 28 2023 |
7673 |
554.37 |
| Dec 21 2023 |
7647 |
553.09 |
| Dec 14 2023 |
7661 |
553.09 |
| Dec 07 2023 |
7558 |
553.09 |
| Nov 30 2023 |
7635 |
555.66 |
| Nov 23 2023 |
7885 |
559.17 |
| Nov 16 2023 |
7740 |
559.23 |
| Nov 09 2023 |
7653 |
553.03 |
| Nov 02 2023 |
7487 |
543.18 |
| Oct 26 2023 |
7388 |
543.18 |
| Oct 19 2023 |
7499 |
542.49 |
| Oct 12 2023 |
7294 |
544.61 |
| Oct 05 2023 |
7333 |
539.73 |
| Sep 28 2023 |
7295 |
539.73 |
| Sep 21 2023 |
7259 |
537.57 |
| Sep 14 2023 |
7391 |
537.57 |
| Sep 07 2023 |
7406 |
537.57 |
| Aug 31 2023 |
7450 |
537.57 |
| Aug 24 2023 |
7444 |
537.57 |
| Aug 17 2023 |
7430 |
537.57 |
| Aug 10 2023 |
7431 |
537.57 |
| Aug 03 2023 |
7442 |
537.57 |
| Jul 27 2023 |
7430 |
537.57 |
| Jul 20 2023 |
7311 |
537.57 |
| Jul 13 2023 |
7311 |
537.57 |
| Jul 06 2023 |
7282 |
537.57 |
| Jun 29 2023 |
7287 |
537.57 |
| Jun 22 2023 |
7287 |
537.57 |
| Jun 15 2023 |
7287 |
537.57 |
| Jun 08 2023 |
7292 |
537.57 |
| Jun 01 2023 |
7281 |
537.57 |
| May 25 2023 |
7273 |
537.57 |
| May 18 2023 |
7273 |
537.57 |
| May 11 2023 |
7273 |
537.57 |
| May 04 2023 |
7272 |
537.57 |
| Apr 27 2023 |
7273 |
537.57 |
| Apr 20 2023 |
7273 |
537.57 |
| Apr 13 2023 |
7273 |
537.57 |
| Apr 06 2023 |
7287 |
537.57 |
| Mar 30 2023 |
7287 |
537.57 |
| Mar 23 2023 |
7287 |
537.57 |
| Mar 16 2023 |
7287 |
537.57 |
| Mar 09 2023 |
7287 |
537.57 |
| Mar 02 2023 |
7287 |
537.57 |
| Feb 23 2023 |
7287 |
537.57 |
| Feb 16 2023 |
7297 |
537.57 |
| Feb 09 2023 |
7320 |
537.57 |
| Feb 02 2023 |
7336 |
537.57 |
| Jan 26 2023 |
7338 |
537.57 |
| Jan 19 2023 |
7329 |
537.57 |
| Jan 12 2023 |
7275 |
537.57 |
| Jan 05 2023 |
7309 |
537.57 |
| Dec 29 2022 |
7310 |
537.57 |
| Dec 22 2022 |
11568 |
537.57 |
| Dec 15 2022 |
11538 |
537.57 |
| Dec 08 2022 |
11469 |
537.57 |
| Dec 01 2022 |
11206 |
531.96 |
| Nov 24 2022 |
11194 |
531.96 |
| Nov 17 2022 |
10422 |
514.1 |
| Nov 10 2022 |
9941 |
503.2 |
| Nov 03 2022 |
9417 |
496.14 |
| Oct 27 2022 |
8850 |
496.14 |
| Oct 20 2022 |
8536 |
496.14 |
| Oct 13 2022 |
8402 |
496.14 |
| Oct 06 2022 |
8082 |
496.14 |
| Sep 29 2022 |
7870 |
496.14 |
| Sep 22 2022 |
7758 |
496.14 |
| Sep 15 2022 |
7650 |
496.14 |
| Sep 08 2022 |
7624 |
496.14 |
| Sep 01 2022 |
7619 |
496.14 |
| Aug 25 2022 |
7609 |
496.14 |
| Aug 18 2022 |
7605 |
496.14 |
| Aug 11 2022 |
7618 |
496.14 |
| Aug 04 2022 |
7592 |
496.14 |
| Jul 28 2022 |
7592 |
496.14 |
| Jul 21 2022 |
7592 |
496.14 |
| Jul 14 2022 |
7592 |
496.14 |
| Jul 07 2022 |
7592 |
496.14 |
| Jun 30 2022 |
7592 |
496.14 |
| Jun 23 2022 |
7570 |
496.14 |
| Jun 16 2022 |
7570 |
496.14 |
| Jun 09 2022 |
7578 |
496.14 |
| Jun 02 2022 |
7578 |
496.14 |
| May 26 2022 |
7578 |
496.14 |
| May 19 2022 |
7578 |
496.14 |
| May 12 2022 |
7578 |
496.14 |
| May 05 2022 |
7578 |
496.14 |
| Apr 28 2022 |
7565 |
496.14 |
| Apr 21 2022 |
7565 |
496.14 |
| Apr 14 2022 |
7565 |
496.14 |
| Apr 07 2022 |
7565 |
496.14 |
| Mar 31 2022 |
7565 |
496.14 |
| Mar 24 2022 |
7565 |
496.14 |
| Mar 17 2022 |
7554 |
496.14 |
| Mar 10 2022 |
7554 |
496.14 |
| Mar 03 2022 |
7554 |
496.14 |
| Feb 24 2022 |
7540 |
496.14 |
| Feb 17 2022 |
7547 |
496.14 |
| Feb 10 2022 |
7550 |
496.14 |
| Feb 03 2022 |
7562 |
496.14 |
| Jan 27 2022 |
7567 |
496.14 |
| Jan 20 2022 |
7440 |
496.14 |
| Jan 13 2022 |
7466 |
496.14 |
| Jan 06 2022 |
7467 |
490.66 |
| Dec 30 2021 |
7496 |
490.66 |
| Dec 23 2021 |
7659 |
496.14 |
| Dec 16 2021 |
7650 |
496.14 |
| Dec 09 2021 |
7762 |
499.46 |
| Dec 02 2021 |
8229 |
515.44 |
| Nov 25 2021 |
8222 |
515.44 |
| Nov 18 2021 |
8609 |
531.4 |
| Nov 11 2021 |
8629 |
531.4 |
| Nov 04 2021 |
9266 |
554.19 |
| Oct 28 2021 |
9619 |
554.19 |
| Oct 21 2021 |
9631 |
551.17 |
| Oct 14 2021 |
10127 |
565.61 |
| Oct 07 2021 |
10135 |
565.61 |
| Sep 30 2021 |
10701 |
582.12 |
| Sep 23 2021 |
10980 |
582.12 |
| Sep 16 2021 |
11283 |
582.12 |
| Sep 09 2021 |
11450 |
582.12 |
| Sep 02 2021 |
11684 |
582.12 |
| Aug 26 2021 |
11722 |
582.12 |
| Aug 19 2021 |
11748 |
582.12 |
| Aug 12 2021 |
11769 |
582.12 |
| Aug 05 2021 |
11789 |
582.12 |
| Jul 29 2021 |
11797 |
582.12 |
| Jun 03 2021 |
11684 |
582.12 |
| May 21 2021 |
5125 |
583 |
| May 14 2021 |
4980 |
583 |
| May 07 2021 |
4980 |
583 |
| Apr 30 2021 |
4917 |
583 |
| Apr 23 2021 |
4917 |
583 |
| Apr 16 2021 |
4917 |
583 |
| Apr 09 2021 |
4917 |
583 |
| Apr 02 2021 |
4893 |
583 |
| Mar 26 2021 |
4895 |
583 |
| Mar 19 2021 |
4868 |
583 |
| Mar 12 2021 |
4868 |
583 |
| Mar 05 2021 |
4868 |
583 |
| Feb 26 2021 |
4868 |
583 |
| Feb 19 2021 |
4852 |
583 |
| Feb 12 2021 |
4893 |
583 |
| Feb 05 2021 |
4912 |
583 |
| Jan 29 2021 |
4978 |
583 |
| Jan 22 2021 |
4955 |
583 |
| Jan 15 2021 |
4661 |
583 |
| Jan 08 2021 |
5787 |
583 |
| Jan 01 2021 |
5768 |
583 |
| Dec 25 2020 |
5907 |
583 |
| Dec 18 2020 |
6387 |
596.99 |
| Dec 11 2020 |
7878 |
596.99 |
| Dec 04 2020 |
10023 |
596.99 |
| Nov 27 2020 |
10258 |
596.99 |
| Nov 20 2020 |
12251 |
583.47 |
| Nov 13 2020 |
13810 |
583.47 |
| Nov 06 2020 |
15091 |
583.47 |
| Oct 30 2020 |
16482 |
586.04 |
| Oct 23 2020 |
17683 |
581.53 |
| Oct 16 2020 |
18832 |
581.53 |
| Oct 09 2020 |
19786 |
581.53 |
| Oct 02 2020 |
20580 |
581.53 |
| Sep 25 2020 |
21120 |
581.53 |
| Sep 18 2020 |
21735 |
581.53 |
| Sep 11 2020 |
22173 |
581.53 |
| Sep 04 2020 |
22635 |
581.53 |
| Aug 28 2020 |
22864 |
581.53 |
| Aug 21 2020 |
22933 |
581.53 |
| Aug 14 2020 |
22962 |
581.53 |
| Aug 07 2020 |
23129 |
581.53 |
| Jul 31 2020 |
23236 |
581.53 |
| Jul 24 2020 |
23236 |
581.53 |
| Jul 17 2020 |
23266 |
581.53 |
| Jul 10 2020 |
23307 |
581.53 |
| Jul 03 2020 |
23400 |
581.53 |
| Jun 26 2020 |
23400 |
581.53 |
| Jun 19 2020 |
23400 |
581.53 |
| Jun 12 2020 |
23414 |
581.53 |
| Jun 05 2020 |
23456 |
581.53 |
| May 29 2020 |
23490 |
581.53 |
| May 22 2020 |
23543 |
581.53 |
| May 15 2020 |
23543 |
581.53 |
| May 08 2020 |
23560 |
581.53 |
| May 01 2020 |
23569 |
581.53 |
| Apr 24 2020 |
23639 |
581.53 |
| Apr 17 2020 |
23640 |
581.53 |
| Apr 10 2020 |
23640 |
581.53 |
| Apr 03 2020 |
23640 |
581.53 |
| Mar 27 2020 |
23640 |
581.53 |
| Mar 20 2020 |
23658 |
581.53 |
| Mar 13 2020 |
23658 |
581.53 |
| Mar 06 2020 |
23658 |
581.53 |
| Feb 28 2020 |
23642 |
581.53 |
| Feb 21 2020 |
23705 |
581.53 |
| Feb 14 2020 |
23714 |
581.53 |
| Feb 07 2020 |
23740 |
581.53 |
| Jan 31 2020 |
23760 |
581.53 |
| Jan 24 2020 |
23331 |
581.53 |
| Jan 17 2020 |
23399 |
581.53 |
| Jan 10 2020 |
24156 |
581.53 |
| Jan 03 2020 |
22520 |
559.82 |
| Dec 27 2019 |
22537 |
559.82 |
| Dec 20 2019 |
22580 |
559.82 |
| Dec 13 2019 |
22680 |
559.82 |
| Dec 06 2019 |
22612 |
559.82 |
| Nov 29 2019 |
24024 |
572.53 |
| Nov 22 2019 |
24168 |
572.53 |
| Nov 15 2019 |
24430 |
572.53 |
| Nov 08 2019 |
24842 |
572.53 |
| Nov 01 2019 |
25053 |
572.53 |
| Oct 25 2019 |
28632 |
623.6 |
| Oct 18 2019 |
28120 |
623.6 |
| Oct 11 2019 |
28554 |
623.6 |
| Oct 04 2019 |
26372 |
589.09 |
| Sep 27 2019 |
26275 |
589.09 |
| Sep 20 2019 |
25950 |
589.09 |
| Sep 13 2019 |
25827 |
589.09 |
| Sep 06 2019 |
25295 |
589.09 |
| Aug 30 2019 |
25389 |
589.09 |
| Aug 23 2019 |
25416 |
589.09 |
| Aug 16 2019 |
25174 |
589.09 |
| Aug 09 2019 |
25174 |
589.09 |
| Aug 02 2019 |
25189 |
589.09 |
| Jul 26 2019 |
25206 |
589.09 |
| Jul 19 2019 |
25220 |
589.09 |
| Jul 12 2019 |
25268 |
589.09 |
| Jul 05 2019 |
25283 |
589.09 |
| Jun 28 2019 |
25337 |
589.09 |
| Jun 21 2019 |
25367 |
589.09 |
| Jun 14 2019 |
25361 |
589.09 |
| Jun 07 2019 |
25334 |
589.09 |
| May 31 2019 |
25367 |
589.09 |
| May 24 2019 |
25372 |
589.09 |
| May 17 2019 |
25415 |
589.09 |
| May 10 2019 |
25405 |
589.09 |
| May 03 2019 |
25436 |
589.09 |
| Apr 26 2019 |
25429 |
589.09 |
| Apr 19 2019 |
25432 |
589.09 |
| Apr 12 2019 |
25440 |
589.09 |
| Apr 05 2019 |
25440 |
589.09 |
| Mar 29 2019 |
25441 |
589.09 |
| Mar 22 2019 |
25425 |
589.09 |
| Mar 15 2019 |
25431 |
589.09 |
| Mar 08 2019 |
25340 |
589.09 |
| Mar 01 2019 |
25348 |
589.09 |
| Feb 22 2019 |
25341 |
589.09 |
| Feb 15 2019 |
25347 |
589.09 |
| Feb 08 2019 |
25310 |
589.09 |
| Feb 01 2019 |
25337 |
589.09 |
| Jan 25 2019 |
25354 |
589.09 |
| Jan 18 2019 |
24830 |
589.09 |
| Jan 11 2019 |
25554 |
589.09 |
| Jan 04 2019 |
25704 |
589.09 |
| Dec 28 2018 |
25618 |
589.09 |
| Dec 21 2018 |
25434 |
589.09 |
| Dec 14 2018 |
25239 |
583.18 |
| Dec 07 2018 |
25246 |
578.93 |
| Nov 30 2018 |
25054 |
571.44 |
| Nov 23 2018 |
24048 |
555.2 |
| Nov 16 2018 |
24518 |
555.2 |
| Nov 09 2018 |
24685 |
555.2 |
| Nov 02 2018 |
24834 |
555.2 |
| Oct 26 2018 |
24630 |
555.2 |
| Oct 19 2018 |
24788 |
555.2 |
| Oct 12 2018 |
24625 |
555.2 |
| Oct 05 2018 |
24326 |
554.7 |
| Sep 28 2018 |
25466 |
566.7 |
| Sep 21 2018 |
25508 |
566.7 |
| Sep 14 2018 |
25212 |
566.7 |
| Sep 07 2018 |
24981 |
566.7 |
| Aug 31 2018 |
24723 |
566.7 |
| Aug 24 2018 |
24637 |
566.7 |
| Aug 17 2018 |
24627 |
566.7 |
| Aug 10 2018 |
24641 |
566.7 |
| Aug 03 2018 |
24673 |
566.7 |
| Jul 27 2018 |
24690 |
566.7 |
| Jul 20 2018 |
24718 |
566.7 |
| Jul 13 2018 |
24722 |
566.7 |
| Jul 06 2018 |
24694 |
566.7 |
| Jun 29 2018 |
24764 |
566.7 |
| Jun 22 2018 |
24764 |
566.7 |
| Jun 15 2018 |
24787 |
566.7 |
| Jun 08 2018 |
24822 |
566.7 |
| Jun 01 2018 |
24803 |
566.7 |
| May 25 2018 |
24832 |
566.7 |
| May 18 2018 |
24776 |
566.7 |
| May 11 2018 |
24805 |
566.7 |
| May 04 2018 |
24917 |
566.7 |
| Apr 27 2018 |
24907 |
566.7 |
| Apr 20 2018 |
24974 |
566.7 |
| Apr 13 2018 |
24968 |
566.7 |
| Apr 06 2018 |
24968 |
566.7 |
| Mar 30 2018 |
24966 |
566.7 |
| Mar 23 2018 |
24966 |
566.7 |
| Mar 16 2018 |
24950 |
566.7 |
| Mar 09 2018 |
24950 |
566.7 |
| Mar 02 2018 |
24958 |
566.7 |
| Feb 23 2018 |
24948 |
566.7 |
| Feb 16 2018 |
24965 |
566.7 |
| Feb 09 2018 |
24956 |
566.7 |
| Feb 02 2018 |
24979 |
566.7 |
| Jan 26 2018 |
25013 |
566.7 |
| Jan 19 2018 |
24920 |
566.7 |
| Jan 12 2018 |
24450 |
566.7 |
| Jan 05 2018 |
24658 |
566.7 |
| Dec 29 2017 |
24730 |
566.7 |
| Dec 22 2017 |
24719 |
566.7 |
| Dec 15 2017 |
25699 |
578.66 |
| Dec 08 2017 |
26451 |
582.83 |
| Dec 01 2017 |
26599 |
580.65 |
| Nov 24 2017 |
28572 |
605.78 |
| Nov 17 2017 |
28926 |
605.78 |
| Nov 10 2017 |
28793 |
594.74 |
| Nov 03 2017 |
28959 |
594.74 |
| Oct 27 2017 |
29133 |
594.74 |
| Oct 20 2017 |
29105 |
594.74 |
| Oct 13 2017 |
28824 |
594.74 |
| Oct 06 2017 |
28500 |
594.74 |
| Sep 29 2017 |
26293 |
569.52 |
| Sep 22 2017 |
25524 |
561.93 |
| Sep 15 2017 |
25464 |
561.93 |
| Sep 08 2017 |
25192 |
561.93 |
| Sep 01 2017 |
25231 |
561.93 |
| Aug 25 2017 |
25214 |
561.93 |
| Aug 18 2017 |
25245 |
561.93 |
| Aug 11 2017 |
25113 |
561.93 |
| Aug 04 2017 |
25142 |
561.93 |
| Jul 28 2017 |
25138 |
561.93 |
| Jul 21 2017 |
25166 |
561.93 |
| Jul 14 2017 |
25165 |
561.93 |
| Jul 07 2017 |
25158 |
561.93 |
| Jun 30 2017 |
25169 |
561.93 |
| Jun 23 2017 |
25166 |
561.93 |
| Jun 16 2017 |
25167 |
561.93 |
| Jun 09 2017 |
25137 |
561.93 |
| Jun 02 2017 |
25144 |
561.93 |
| May 26 2017 |
24941 |
561.93 |
| May 19 2017 |
24979 |
561.93 |
| May 12 2017 |
24920 |
561.93 |
| May 05 2017 |
24828 |
561.93 |
| Apr 28 2017 |
24792 |
561.93 |
| Apr 21 2017 |
24763 |
561.93 |
| Apr 14 2017 |
24802 |
561.93 |
| Apr 07 2017 |
24803 |
561.93 |
| Mar 31 2017 |
24802 |
561.93 |
| Mar 24 2017 |
24804 |
561.93 |
| Mar 17 2017 |
24798 |
561.93 |
| Mar 10 2017 |
24818 |
561.93 |
| Mar 03 2017 |
24818 |
561.93 |
| Feb 24 2017 |
24822 |
561.93 |
| Feb 17 2017 |
24840 |
561.93 |
| Feb 10 2017 |
24865 |
561.93 |
| Feb 03 2017 |
24857 |
561.93 |
| Jan 27 2017 |
24832 |
561.93 |
| Jan 20 2017 |
24847 |
561.93 |
| Jan 13 2017 |
24879 |
561.93 |
| Jan 06 2017 |
25196 |
561.93 |
| Dec 30 2016 |
25282 |
561.93 |
| Dec 23 2016 |
25278 |
561.93 |
| Dec 16 2016 |
25325 |
561.93 |
| Dec 09 2016 |
25520 |
561.93 |
| Dec 02 2016 |
25603 |
556.76 |
| Nov 25 2016 |
25279 |
554.34 |
| Nov 18 2016 |
27575 |
574.45 |
| Nov 11 2016 |
28017 |
574.45 |
| Nov 04 2016 |
28198 |
574.45 |
| Oct 28 2016 |
28248 |
574.45 |
| Oct 21 2016 |
28407 |
574.45 |
| Oct 14 2016 |
28439 |
574.45 |
| Oct 07 2016 |
28273 |
574.45 |
| Sep 30 2016 |
28200 |
574.45 |
| Sep 23 2016 |
30546 |
605.73 |
| Sep 16 2016 |
30062 |
605.73 |
| Sep 09 2016 |
29884 |
609.83 |
| Sep 02 2016 |
29807 |
609.83 |
| Aug 26 2016 |
29849 |
609.83 |
| Aug 19 2016 |
29301 |
609.83 |
| Aug 12 2016 |
29291 |
609.83 |
| Aug 05 2016 |
29312 |
609.83 |
| Jul 29 2016 |
29314 |
609.83 |
| Jul 22 2016 |
29282 |
609.83 |
| Jun 28 2016 |
29284 |
609.83 |
| Jun 21 2016 |
29367 |
609.83 |
| Jun 14 2016 |
29367 |
609.83 |
| Jun 07 2016 |
29369 |
609.83 |
| May 31 2016 |
29375 |
609.83 |
| May 24 2016 |
29375 |
609.83 |
| May 17 2016 |
29349 |
609.83 |
| May 10 2016 |
29350 |
609.83 |
| May 03 2016 |
29356 |
609.83 |
| Apr 26 2016 |
29351 |
609.83 |
| Apr 19 2016 |
29308 |
609.83 |
| Apr 12 2016 |
29374 |
609.83 |
| Apr 05 2016 |
29374 |
609.83 |
| Mar 29 2016 |
29374 |
609.83 |
| Mar 22 2016 |
29354 |
609.83 |
| Mar 15 2016 |
29355 |
609.83 |
| Mar 08 2016 |
29379 |
609.83 |
| Mar 01 2016 |
29374 |
609.83 |
| Feb 23 2016 |
29370 |
609.83 |
| Feb 16 2016 |
29283 |
609.83 |
| Feb 09 2016 |
29283 |
609.83 |
| Feb 02 2016 |
29221 |
609.83 |
| Jan 26 2016 |
29266 |
609.83 |
| Jan 19 2016 |
29282 |
609.83 |
| Jan 12 2016 |
27614 |
595.26 |
| Jan 05 2016 |
28085 |
595.26 |
| Dec 29 2015 |
28118 |
595.26 |
| Dec 22 2015 |
27908 |
595.26 |
| Dec 15 2015 |
27781 |
595.26 |
| Dec 08 2015 |
28111 |
595.26 |
| Dec 01 2015 |
28615 |
599.68 |
| Nov 24 2015 |
28340 |
599.68 |
| Nov 17 2015 |
27399 |
591.67 |
| Nov 10 2015 |
27422 |
591.67 |
| Nov 03 2015 |
27520 |
591.67 |
| Oct 27 2015 |
25597 |
568.9 |
| Oct 20 2015 |
25615 |
568.9 |
| Oct 13 2015 |
24122 |
560.21 |
| Oct 06 2015 |
24124 |
560.21 |
| Sep 29 2015 |
24086 |
560.21 |
| Sep 22 2015 |
16471 |
560.21 |
| Sep 15 2015 |
17660 |
560.21 |
| Sep 14 2015 |
23146 |
560.21 |
| Sep 07 2015 |
23121 |
560.21 |
| Aug 31 2015 |
24295 |
573.26 |
| Aug 24 2015 |
24204 |
573.26 |
| Aug 17 2015 |
24248 |
573.26 |
| Aug 10 2015 |
24264 |
573.26 |
| Aug 03 2015 |
24264 |
573.26 |
| Jul 27 2015 |
24264 |
573.26 |
| Jul 20 2015 |
24263 |
573.26 |
| Jul 13 2015 |
24263 |
573.26 |
| Jul 06 2015 |
24263 |
573.26 |
| Jun 29 2015 |
24263 |
573.26 |
| Jun 22 2015 |
24263 |
573.26 |
| Jun 15 2015 |
24263 |
573.26 |
| Jun 08 2015 |
24437 |
573.26 |
| Jun 01 2015 |
24437 |
573.26 |
| May 25 2015 |
24437 |
573.26 |
| May 18 2015 |
24437 |
573.26 |
| May 11 2015 |
24437 |
573.26 |
| May 04 2015 |
24437 |
573.26 |
| Apr 27 2015 |
24408 |
573.26 |
| Apr 20 2015 |
24392 |
573.26 |
| Apr 13 2015 |
24391 |
573.26 |
| Apr 06 2015 |
24431 |
573.26 |
| Mar 30 2015 |
24431 |
573.26 |
| Mar 23 2015 |
24451 |
573.26 |
| Mar 16 2015 |
24428 |
573.26 |
| Mar 09 2015 |
24427 |
573.26 |
| Mar 02 2015 |
24418 |
573.26 |
| Feb 23 2015 |
24251 |
573.26 |
| Feb 16 2015 |
24222 |
573.26 |
| Feb 09 2015 |
24232 |
573.26 |
| Feb 02 2015 |
24239 |
573.26 |
| Jan 26 2015 |
24223 |
573.26 |
| Jan 19 2015 |
24196 |
573.26 |
| Jan 12 2015 |
24053 |
573.26 |
| Jan 05 2015 |
24373 |
573.26 |
| Dec 29 2014 |
24392 |
573.26 |
| Dec 22 2014 |
24439 |
573.26 |
| Dec 15 2014 |
24076 |
573.26 |
| Dec 08 2014 |
24343 |
573.26 |
| Dec 01 2014 |
24473 |
572.93 |
| Nov 24 2014 |
24479 |
572.93 |
| Nov 17 2014 |
24724 |
572.93 |
| Nov 10 2014 |
24914 |
572.93 |
| Nov 03 2014 |
25924 |
585.1 |
| Oct 27 2014 |
28499 |
616.86 |
| Oct 20 2014 |
28663 |
616.86 |
| Oct 13 2014 |
28584 |
616.86 |
| Dec 02 2013 |
29227 |
637.05 |
| Nov 25 2013 |
29694 |
637.05 |
| Nov 18 2013 |
30499 |
650.2 |
| Nov 11 2013 |
29539 |
633.42 |
| Nov 04 2013 |
29446 |
633.42 |
| Oct 28 2013 |
28341 |
621.34 |
| Oct 21 2013 |
27661 |
621.34 |
| Oct 14 2013 |
28050 |
627.11 |
| Oct 07 2013 |
27635 |
627.11 |
| Sep 30 2013 |
27440 |
627.11 |
| Sep 23 2013 |
27401 |
627.11 |
| Sep 16 2013 |
26381 |
617.83 |
| Sep 09 2013 |
26226 |
617.83 |
| Sep 02 2013 |
26421 |
617.83 |
| Aug 26 2013 |
26365 |
617.83 |
| Aug 19 2013 |
26388 |
617.83 |
| Aug 12 2013 |
26388 |
617.83 |
| Aug 05 2013 |
26390 |
617.83 |
| Jul 29 2013 |
26391 |
617.83 |
| Jul 22 2013 |
26436 |
617.83 |
| Jul 15 2013 |
26436 |
617.83 |
| Jul 08 2013 |
26437 |
617.83 |
| Jul 01 2013 |
26437 |
617.83 |
| Jun 24 2013 |
26438 |
617.83 |
| Jun 17 2013 |
26438 |
617.83 |
| Jun 10 2013 |
26438 |
617.83 |
| Jun 03 2013 |
26438 |
617.83 |
| May 27 2013 |
26438 |
617.83 |
| May 20 2013 |
26438 |
617.83 |
| May 13 2013 |
26438 |
617.83 |
| May 06 2013 |
26438 |
617.83 |
| Apr 29 2013 |
26438 |
617.83 |
| Apr 22 2013 |
26400 |
617.83 |
| Apr 15 2013 |
26408 |
617.83 |
| Apr 08 2013 |
26408 |
617.83 |
| Apr 01 2013 |
26408 |
617.83 |
| Mar 25 2013 |
26394 |
617.83 |
| Mar 18 2013 |
26394 |
617.83 |
| Mar 11 2013 |
26394 |
617.83 |
| Mar 04 2013 |
26394 |
617.83 |
| Feb 25 2013 |
26394 |
617.83 |
| Feb 18 2013 |
26392 |
617.83 |
| Feb 11 2013 |
26401 |
617.83 |
| Feb 04 2013 |
26365 |
617.83 |
| Jan 28 2013 |
26419 |
617.83 |
| Jan 21 2013 |
26432 |
617.83 |
| Jan 14 2013 |
26550 |
617.83 |
| Jan 07 2013 |
26505 |
617.83 |
| Dec 31 2012 |
26484 |
617.83 |
| Dec 24 2012 |
26494 |
617.83 |
| Dec 17 2012 |
26483 |
617.83 |
| Dec 10 2012 |
26633 |
623.09 |
| Dec 03 2012 |
26149 |
613.02 |
| Nov 26 2012 |
26020 |
613.02 |
| Nov 19 2012 |
26368 |
617.41 |
| Nov 12 2012 |
27582 |
633.56 |
| Nov 05 2012 |
25737 |
606.08 |
| Oct 29 2012 |
24268 |
584.04 |
| Oct 22 2012 |
24054 |
584.04 |
| Oct 15 2012 |
23830 |
584.04 |
| Oct 02 2012 |
22921 |
584.04 |
| Sep 26 2012 |
22875 |
584.04 |
| Sep 20 2012 |
20289 |
551.14 |
| Sep 13 2012 |
20012 |
551.14 |
| Jan 19 2012 |
19267 |
551.14 |
| Dec 29 2011 |
19161 |
551.14 |
| Dec 13 2011 |
18931 |
551.14 |
| Dec 09 2011 |
18952 |
551.14 |
| Dec 01 2011 |
18987 |
551.14 |
| Nov 25 2011 |
19216 |
551.14 |
| Nov 17 2011 |
19169 |
551.14 |
| Nov 10 2011 |
19481 |
551.14 |
