Oct 12 2023 |
6506 |
500 |
Oct 05 2023 |
6268 |
500 |
Sep 28 2023 |
5948 |
500 |
Sep 21 2023 |
5917 |
500 |
Sep 14 2023 |
5844 |
500 |
Sep 07 2023 |
5626 |
500 |
Aug 31 2023 |
5555 |
500 |
Aug 24 2023 |
5471 |
500 |
Aug 17 2023 |
5517 |
500 |
Aug 10 2023 |
5516 |
500 |
Aug 03 2023 |
5524 |
500 |
Jul 27 2023 |
5510 |
500 |
Jul 20 2023 |
5526 |
500 |
Jul 13 2023 |
5525 |
500 |
Jul 06 2023 |
5509 |
500 |
Jun 29 2023 |
5491 |
500 |
Jun 22 2023 |
5489 |
500 |
Jun 15 2023 |
5492 |
500 |
Jun 08 2023 |
5499 |
500 |
Jun 01 2023 |
5460 |
500 |
May 25 2023 |
5409 |
500 |
May 18 2023 |
5410 |
500 |
May 11 2023 |
5412 |
500 |
May 04 2023 |
5385 |
500 |
Apr 27 2023 |
5381 |
500 |
Apr 20 2023 |
5384 |
500 |
Apr 13 2023 |
5382 |
500 |
Apr 06 2023 |
5389 |
500 |
Mar 30 2023 |
5436 |
500 |
Mar 23 2023 |
5439 |
500 |
Mar 16 2023 |
5435 |
500 |
Mar 09 2023 |
5435 |
500 |
Mar 02 2023 |
5389 |
500 |
Feb 23 2023 |
5389 |
500 |
Feb 16 2023 |
5425 |
500 |
Feb 09 2023 |
5442 |
500 |
Feb 02 2023 |
5470 |
500 |
Jan 26 2023 |
5462 |
500 |
Jan 19 2023 |
5478 |
500 |
Jan 12 2023 |
5372 |
500 |
Jan 05 2023 |
5841 |
500 |
Dec 29 2022 |
5833 |
500 |
Dec 22 2022 |
7576 |
500 |
Dec 15 2022 |
7507 |
500 |
Dec 08 2022 |
7537 |
500 |
Dec 01 2022 |
7455 |
500 |
Nov 24 2022 |
7442 |
500 |
Nov 17 2022 |
7359 |
500 |
Nov 25 2021 |
5555 |
456.25 |
Nov 18 2021 |
5816 |
456.25 |
Nov 11 2021 |
5956 |
456.25 |
Nov 04 2021 |
5940 |
456.25 |
Oct 28 2021 |
5971 |
456.25 |
Oct 21 2021 |
6197 |
456.25 |
Oct 14 2021 |
6302 |
456.25 |
Oct 07 2021 |
5841 |
456.25 |
Sep 30 2021 |
5780 |
456.25 |
Sep 23 2021 |
5569 |
456.25 |
Sep 16 2021 |
5481 |
456.25 |
Sep 09 2021 |
5399 |
456.25 |
Sep 02 2021 |
5405 |
456.25 |
Aug 26 2021 |
5339 |
456.25 |
Aug 19 2021 |
5344 |
456.25 |
Aug 12 2021 |
5336 |
456.25 |
Aug 05 2021 |
5413 |
456.25 |
Jul 29 2021 |
5447 |
456.25 |
Jun 03 2021 |
5532 |
456.25 |
Nov 27 2020 |
6544 |
456.25 |
Nov 20 2020 |
7753 |
456.25 |
Nov 13 2020 |
8543 |
456.25 |
Nov 06 2020 |
9184 |
456.25 |
Oct 30 2020 |
9890 |
456.25 |
Oct 23 2020 |
10600 |
456.25 |
Oct 16 2020 |
11152 |
456.25 |
Oct 09 2020 |
11713 |
456.25 |
Oct 02 2020 |
12121 |
456.25 |
Sep 25 2020 |
12387 |
456.25 |
Sep 18 2020 |
12741 |
456.25 |
Sep 11 2020 |
12958 |
456.25 |
Sep 04 2020 |
13179 |
456.25 |
Aug 28 2020 |
13261 |
456.25 |
Aug 21 2020 |
13305 |
456.25 |
Aug 14 2020 |
13319 |
456.25 |
Aug 07 2020 |
13434 |
456.25 |
Jul 31 2020 |
13488 |
456.25 |
Jul 24 2020 |
13488 |
456.25 |
Jul 17 2020 |
13508 |
456.25 |
Jul 10 2020 |
13537 |
456.25 |
Jul 03 2020 |
13596 |
456.25 |
Jun 26 2020 |
13596 |
456.25 |
Jun 19 2020 |
13596 |
456.25 |
Jun 12 2020 |
13601 |
456.25 |
Jun 05 2020 |
13622 |
456.25 |
May 29 2020 |
13640 |
456.25 |
May 22 2020 |
13686 |
456.25 |
May 15 2020 |
13686 |
456.25 |
May 08 2020 |
13693 |
456.25 |
May 01 2020 |
13699 |
456.25 |
Apr 24 2020 |
13748 |
456.25 |
Apr 17 2020 |
13749 |
456.25 |
Apr 10 2020 |
13749 |
456.25 |
Apr 03 2020 |
13749 |
456.25 |
Mar 27 2020 |
13749 |
456.25 |
Mar 20 2020 |
13761 |
456.25 |
Mar 13 2020 |
13761 |
456.25 |
Mar 06 2020 |
13761 |
456.25 |
Feb 28 2020 |
13733 |
456.25 |
Feb 21 2020 |
13787 |
456.25 |
Feb 14 2020 |
13796 |
456.25 |
Feb 07 2020 |
13818 |
456.25 |
Jan 31 2020 |
13839 |
456.25 |
Jan 24 2020 |
13476 |
456.25 |
Jan 17 2020 |
13515 |
456.25 |
Jan 10 2020 |
14138 |
456.25 |
Jan 03 2020 |
14927 |
466.02 |
Dec 27 2019 |
14944 |
466.02 |
Dec 20 2019 |
14971 |
466.02 |
Dec 13 2019 |
15033 |
466.02 |
Dec 06 2019 |
16052 |
478.8 |
Nov 29 2019 |
16425 |
478.8 |
Nov 22 2019 |
16486 |
478.8 |
Nov 15 2019 |
16654 |
478.8 |
Nov 08 2019 |
16867 |
478.8 |
Nov 01 2019 |
16955 |
478.8 |
Oct 25 2019 |
16684 |
476.02 |
Oct 18 2019 |
16352 |
476.02 |
Oct 11 2019 |
17175 |
482.01 |
Oct 04 2019 |
17272 |
482.01 |
Sep 27 2019 |
17238 |
482.01 |
Sep 20 2019 |
17025 |
482.01 |
Sep 13 2019 |
17056 |
482.01 |
Sep 06 2019 |
16701 |
482.01 |
Aug 30 2019 |
16755 |
482.01 |
Aug 23 2019 |
16785 |
482.01 |
Aug 16 2019 |
16638 |
482.01 |
Aug 09 2019 |
16638 |
482.01 |
Aug 02 2019 |
16646 |
482.01 |
Jul 26 2019 |
16655 |
482.01 |
Jul 19 2019 |
16674 |
482.01 |
Jul 12 2019 |
16702 |
482.01 |
Jul 05 2019 |
16712 |
482.01 |
Jun 28 2019 |
16749 |
482.01 |
Jun 21 2019 |
16775 |
482.01 |
Jun 14 2019 |
16775 |
482.01 |
Jun 07 2019 |
16756 |
482.01 |
May 31 2019 |
16783 |
482.01 |
May 24 2019 |
16786 |
482.01 |
May 17 2019 |
16815 |
482.01 |
May 10 2019 |
16808 |
482.01 |
May 03 2019 |
16829 |
482.01 |
Apr 26 2019 |
16825 |
482.01 |
Apr 19 2019 |
16826 |
482.01 |
Apr 12 2019 |
16828 |
482.01 |
Apr 05 2019 |
16828 |
482.01 |
Mar 29 2019 |
16829 |
482.01 |
Mar 22 2019 |
16821 |
482.01 |
Mar 15 2019 |
16828 |
482.01 |
Mar 08 2019 |
16754 |
482.01 |
Mar 01 2019 |
16757 |
482.01 |
Feb 22 2019 |
16754 |
482.01 |
Feb 15 2019 |
16765 |
482.01 |
Feb 08 2019 |
16743 |
482.01 |
Feb 01 2019 |
16769 |
482.01 |
Jan 25 2019 |
16780 |
482.01 |
Jan 18 2019 |
16320 |
482.01 |
Jan 11 2019 |
16929 |
482.01 |
Jan 04 2019 |
17224 |
484.09 |
Dec 28 2018 |
17201 |
484.09 |
Dec 21 2018 |
17091 |
484.09 |
Dec 14 2018 |
17195 |
484.09 |
Dec 07 2018 |
17479 |
485.23 |
Nov 30 2018 |
20329 |
513.78 |
Nov 23 2018 |
20567 |
513.78 |
Nov 16 2018 |
21167 |
516.03 |
Nov 09 2018 |
21254 |
516.03 |
Nov 02 2018 |
22787 |
531.22 |
Oct 26 2018 |
22595 |
531.22 |
Oct 19 2018 |
22698 |
531.22 |
Oct 12 2018 |
23939 |
546.83 |
Oct 05 2018 |
21104 |
518.44 |
Sep 28 2018 |
21183 |
518.44 |
Sep 21 2018 |
21178 |
518.44 |
Sep 14 2018 |
20912 |
518.44 |
Sep 07 2018 |
20779 |
518.44 |
Aug 31 2018 |
20587 |
518.44 |
Aug 24 2018 |
20504 |
518.44 |
Aug 17 2018 |
20493 |
518.44 |
Aug 10 2018 |
20507 |
518.44 |
Aug 03 2018 |
20536 |
518.44 |
Jul 27 2018 |
20551 |
518.44 |
Jul 20 2018 |
20574 |
518.44 |
Jul 13 2018 |
20578 |
518.44 |
Jul 06 2018 |
20537 |
518.44 |
Jun 29 2018 |
20602 |
518.44 |
Jun 22 2018 |
20602 |
518.44 |
Jun 15 2018 |
20623 |
518.44 |
Jun 08 2018 |
20658 |
518.44 |
Jun 01 2018 |
20642 |
518.44 |
May 25 2018 |
20665 |
518.44 |
May 18 2018 |
20621 |
518.44 |
May 11 2018 |
20650 |
518.44 |
May 04 2018 |
20749 |
518.44 |
Apr 27 2018 |
20739 |
518.44 |
Apr 20 2018 |
20795 |
518.44 |
Apr 13 2018 |
20788 |
518.44 |
Apr 06 2018 |
20788 |
518.44 |
Mar 30 2018 |
20790 |
518.44 |
Mar 23 2018 |
20790 |
518.44 |
Mar 16 2018 |
20773 |
518.44 |
Mar 09 2018 |
20773 |
518.44 |
Mar 02 2018 |
20781 |
518.44 |
Feb 23 2018 |
20775 |
518.44 |
Feb 16 2018 |
20793 |
518.44 |
Feb 09 2018 |
20785 |
518.44 |
Feb 02 2018 |
20804 |
518.44 |
Jan 26 2018 |
20836 |
518.44 |
Jan 19 2018 |
20768 |
518.44 |
Jan 12 2018 |
20335 |
518.44 |
Jan 05 2018 |
20558 |
518.44 |
Dec 29 2017 |
20617 |
518.44 |
Dec 22 2017 |
20603 |
518.44 |
Dec 15 2017 |
20601 |
518.44 |
Dec 08 2017 |
20983 |
518.44 |
Dec 01 2017 |
15396 |
461.67 |
Nov 24 2017 |
15406 |
461.67 |
Nov 17 2017 |
15532 |
461.67 |
Nov 10 2017 |
15947 |
461.67 |
Nov 03 2017 |
14491 |
448.29 |
Oct 27 2017 |
14446 |
448.29 |
Oct 20 2017 |
18908 |
488.45 |
Oct 13 2017 |
18663 |
488.45 |
Oct 06 2017 |
22645 |
528.73 |
Sep 29 2017 |
22607 |
528.73 |
Sep 22 2017 |
22491 |
528.73 |
Sep 15 2017 |
22449 |
528.73 |
Sep 08 2017 |
22193 |
528.73 |
Sep 01 2017 |
22215 |
528.73 |
Aug 25 2017 |
22207 |
528.73 |
Aug 18 2017 |
22240 |
528.73 |
Aug 11 2017 |
22124 |
528.73 |
Aug 04 2017 |
22149 |
528.73 |
Jul 28 2017 |
22145 |
528.73 |
Jul 21 2017 |
22169 |
528.73 |
Jul 14 2017 |
22176 |
528.73 |
Jul 07 2017 |
22170 |
528.73 |
Jun 30 2017 |
22178 |
528.73 |
Jun 23 2017 |
22178 |
528.73 |
Jun 16 2017 |
22173 |
528.73 |
Jun 09 2017 |
22143 |
528.73 |
Jun 02 2017 |
22150 |
528.73 |
May 26 2017 |
21965 |
528.73 |
May 19 2017 |
21993 |
528.73 |
May 12 2017 |
21930 |
528.73 |
May 05 2017 |
21853 |
528.73 |
Apr 28 2017 |
21821 |
528.73 |
Apr 21 2017 |
21792 |
528.73 |
Apr 14 2017 |
21827 |
528.73 |
Apr 07 2017 |
21828 |
528.73 |
Mar 31 2017 |
21827 |
528.73 |
Mar 24 2017 |
21829 |
528.73 |
Mar 17 2017 |
21821 |
528.73 |
Mar 10 2017 |
21842 |
528.73 |
Mar 03 2017 |
21842 |
528.73 |
Feb 24 2017 |
21846 |
528.73 |
Feb 17 2017 |
21864 |
528.73 |
Feb 10 2017 |
21887 |
528.73 |
Feb 03 2017 |
21882 |
528.73 |
Jan 27 2017 |
21865 |
528.73 |
Jan 20 2017 |
21884 |
528.73 |
Jan 13 2017 |
21915 |
528.73 |
Jan 06 2017 |
23367 |
540.68 |
Dec 30 2016 |
23466 |
540.68 |
Dec 23 2016 |
23464 |
540.68 |
Dec 16 2016 |
23513 |
540.68 |
Dec 09 2016 |
23687 |
540.68 |
Dec 02 2016 |
23848 |
537.84 |
Nov 25 2016 |
23717 |
537.84 |
Nov 18 2016 |
25729 |
554.45 |
Nov 11 2016 |
27314 |
567.36 |
Nov 04 2016 |
27487 |
567.36 |
Oct 28 2016 |
27550 |
567.36 |
Oct 21 2016 |
27673 |
567.02 |
Oct 14 2016 |
27735 |
567.02 |
Oct 07 2016 |
25041 |
541.44 |
Sep 30 2016 |
24982 |
541.44 |
Sep 23 2016 |
22559 |
523.03 |
Sep 16 2016 |
22159 |
523.03 |
Sep 09 2016 |
21904 |
523.03 |
Sep 02 2016 |
21826 |
523.03 |
Aug 26 2016 |
21854 |
523.03 |
Aug 19 2016 |
21433 |
523.03 |
Aug 12 2016 |
21417 |
523.03 |
Aug 05 2016 |
21438 |
523.03 |
Jul 29 2016 |
21440 |
523.03 |
Jul 22 2016 |
21411 |
523.03 |
Jun 28 2016 |
21413 |
523.03 |
Jun 21 2016 |
21476 |
523.03 |
Jun 14 2016 |
21476 |
523.03 |
Jun 07 2016 |
21478 |
523.03 |
May 31 2016 |
21486 |
523.03 |
May 24 2016 |
21486 |
523.03 |
May 17 2016 |
21466 |
523.03 |
May 10 2016 |
21467 |
523.03 |
May 03 2016 |
21474 |
523.03 |
Apr 26 2016 |
21468 |
523.03 |
Apr 19 2016 |
21432 |
523.03 |
Apr 12 2016 |
21478 |
523.03 |
Apr 05 2016 |
21478 |
523.03 |
Mar 29 2016 |
21478 |
523.03 |
Mar 22 2016 |
21463 |
523.03 |
Mar 15 2016 |
21461 |
523.03 |
Mar 08 2016 |
21482 |
523.03 |
Mar 01 2016 |
21478 |
523.03 |
Feb 23 2016 |
21476 |
523.03 |
Feb 16 2016 |
21405 |
523.03 |
Feb 09 2016 |
21405 |
523.03 |
Feb 02 2016 |
21344 |
523.03 |
Jan 26 2016 |
20580 |
515.24 |
Jan 19 2016 |
20590 |
515.24 |
Jan 12 2016 |
20144 |
515.24 |
Jan 05 2016 |
20822 |
517.54 |
Dec 29 2015 |
17930 |
489.05 |
Dec 22 2015 |
17766 |
489.05 |
Dec 15 2015 |
17666 |
489.05 |
Dec 08 2015 |
17930 |
489.05 |
Dec 01 2015 |
17940 |
489.05 |
Nov 24 2015 |
17810 |
489.05 |
Nov 17 2015 |
17486 |
489.05 |
Nov 10 2015 |
17462 |
489.05 |
Nov 03 2015 |
17496 |
489.05 |
Oct 27 2015 |
17505 |
489.05 |
Oct 20 2015 |
17444 |
489.05 |
Oct 13 2015 |
17318 |
493.47 |
Oct 06 2015 |
17303 |
493.47 |
Sep 29 2015 |
21825 |
537.54 |
Sep 22 2015 |
13606 |
537.54 |
Sep 15 2015 |
17405 |
537.54 |
Sep 14 2015 |
21066 |
537.54 |
Sep 07 2015 |
21031 |
537.54 |
Aug 31 2015 |
21061 |
537.54 |
Aug 24 2015 |
20974 |
537.54 |
Aug 17 2015 |
21007 |
537.54 |
Aug 10 2015 |
21016 |
537.54 |
Aug 03 2015 |
21015 |
537.54 |
Jul 27 2015 |
21015 |
537.54 |
Jul 20 2015 |
21014 |
537.54 |
Jul 13 2015 |
21014 |
537.54 |
Jul 06 2015 |
21014 |
537.54 |
Jun 29 2015 |
21014 |
537.54 |
Jun 22 2015 |
21014 |
537.54 |
Jun 15 2015 |
21014 |
537.54 |
Jun 08 2015 |
21158 |
537.54 |
Jun 01 2015 |
21158 |
537.54 |
May 25 2015 |
21158 |
537.54 |
May 18 2015 |
21158 |
537.54 |
May 11 2015 |
21158 |
537.54 |
May 04 2015 |
21158 |
537.54 |
Apr 27 2015 |
21135 |
537.54 |
Apr 20 2015 |
21121 |
537.54 |
Apr 13 2015 |
21120 |
537.54 |
Apr 06 2015 |
21154 |
537.54 |
Mar 30 2015 |
21154 |
537.54 |
Mar 23 2015 |
21176 |
537.54 |
Mar 16 2015 |
21161 |
537.54 |
Mar 09 2015 |
21160 |
537.54 |
Mar 02 2015 |
21145 |
537.54 |
Feb 23 2015 |
21004 |
537.54 |
Jan 05 2015 |
29456 |
637.66 |
Dec 29 2014 |
29471 |
637.66 |
Dec 22 2014 |
29528 |
637.66 |
Dec 15 2014 |
29100 |
637.66 |
Dec 08 2014 |
25662 |
589.17 |
Dec 01 2014 |
25827 |
589.17 |
Nov 24 2014 |
25865 |
589.17 |
Nov 17 2014 |
26105 |
589.17 |
Nov 10 2014 |
25584 |
580.41 |
Nov 03 2014 |
25515 |
580.41 |
Oct 27 2014 |
25215 |
577.12 |
Oct 20 2014 |
24745 |
570.21 |
Oct 13 2014 |
24657 |
570.21 |
Oct 06 2014 |
21627 |
541.07 |
Sep 29 2014 |
21826 |
541.07 |
Sep 22 2014 |
21914 |
541.07 |
Sep 15 2014 |
21703 |
541.07 |
Sep 08 2014 |
21495 |
541.07 |
Sep 01 2014 |
21583 |
541.07 |
Aug 25 2014 |
21622 |
541.07 |
Aug 18 2014 |
21629 |
541.07 |
Aug 11 2014 |
21629 |
541.07 |
Aug 04 2014 |
21629 |
541.07 |
Jul 28 2014 |
21629 |
541.07 |
Jul 21 2014 |
21647 |
541.07 |
Jul 14 2014 |
21648 |
541.07 |
Jul 07 2014 |
21648 |
541.07 |
Jun 30 2014 |
21648 |
541.07 |
Jun 23 2014 |
21648 |
541.07 |
Jun 16 2014 |
21648 |
541.07 |
Jun 09 2014 |
21648 |
541.07 |
Jun 02 2014 |
21648 |
541.07 |
May 26 2014 |
21648 |
541.07 |
May 19 2014 |
21648 |
541.07 |
May 12 2014 |
21650 |
541.07 |
May 05 2014 |
21650 |
541.07 |
Apr 28 2014 |
21651 |
541.07 |
Apr 21 2014 |
21651 |
541.07 |
Apr 14 2014 |
21663 |
541.07 |
Apr 07 2014 |
21663 |
541.07 |
Mar 31 2014 |
21664 |
541.07 |
Mar 24 2014 |
21664 |
541.07 |
Mar 17 2014 |
21664 |
541.07 |
Mar 10 2014 |
21663 |
541.07 |
Mar 03 2014 |
21663 |
541.07 |
Feb 24 2014 |
21656 |
541.07 |
Feb 17 2014 |
21672 |
541.07 |
Feb 10 2014 |
21671 |
541.07 |
Feb 03 2014 |
21664 |
541.07 |
Jan 27 2014 |
21727 |
541.07 |
Jan 20 2014 |
21668 |
541.07 |
Jan 13 2014 |
21490 |
541.07 |
Jan 06 2014 |
21439 |
541.07 |
Dec 30 2013 |
22379 |
549.99 |
Dec 23 2013 |
22164 |
549.99 |
Dec 16 2013 |
21947 |
549.99 |
Dec 09 2013 |
20805 |
537.34 |
Dec 02 2013 |
21014 |
537.34 |
Nov 25 2013 |
21363 |
537.34 |
Nov 18 2013 |
22427 |
547.11 |
Nov 11 2013 |
22438 |
547.11 |
Nov 04 2013 |
22354 |
547.11 |
Oct 28 2013 |
22139 |
547.11 |
Oct 21 2013 |
23173 |
565.49 |
Oct 14 2013 |
22311 |
554.56 |
Oct 07 2013 |
21059 |
543.02 |
Sep 30 2013 |
20941 |
543.02 |
Sep 23 2013 |
19476 |
526.54 |
Sep 16 2013 |
19317 |
526.54 |
Sep 09 2013 |
19227 |
526.54 |
Sep 02 2013 |
19356 |
526.54 |
Aug 26 2013 |
19320 |
526.54 |
Aug 19 2013 |
19341 |
526.54 |
Aug 12 2013 |
19341 |
526.54 |
Aug 05 2013 |
19343 |
526.54 |
Jul 29 2013 |
19344 |
526.54 |
Jul 22 2013 |
19389 |
526.54 |
Jul 15 2013 |
19389 |
526.54 |
Jul 08 2013 |
19389 |
526.54 |
Jul 01 2013 |
19389 |
526.54 |
Jun 24 2013 |
19390 |
526.54 |
Jun 17 2013 |
19390 |
526.54 |
Jun 10 2013 |
19390 |
526.54 |
Jun 03 2013 |
19390 |
526.54 |
May 27 2013 |
19390 |
526.54 |
May 20 2013 |
19390 |
526.54 |
May 13 2013 |
19390 |
526.54 |
May 06 2013 |
19390 |
526.54 |
Apr 29 2013 |
19390 |
526.54 |
Apr 22 2013 |
19351 |
526.54 |
Apr 15 2013 |
19358 |
526.54 |
Apr 08 2013 |
19358 |
526.54 |
Apr 01 2013 |
19358 |
526.54 |
Mar 25 2013 |
19350 |
526.54 |
Mar 18 2013 |
19350 |
526.54 |
Mar 11 2013 |
19350 |
526.54 |
Mar 04 2013 |
19350 |
526.54 |
Feb 25 2013 |
19350 |
526.54 |
Feb 18 2013 |
19354 |
526.54 |
Feb 11 2013 |
19363 |
526.54 |
Feb 04 2013 |
19329 |
526.54 |
Jan 28 2013 |
19371 |
526.54 |
Jan 21 2013 |
19381 |
526.54 |
Jan 14 2013 |
17743 |
506.95 |
Jan 07 2013 |
17698 |
506.95 |
Dec 31 2012 |
17710 |
506.95 |
Dec 24 2012 |
17702 |
506.95 |
Dec 17 2012 |
17030 |
499.41 |
Dec 10 2012 |
16867 |
499.41 |
Dec 03 2012 |
17058 |
499.41 |
Nov 26 2012 |
16978 |
499.41 |
Nov 19 2012 |
17047 |
499.41 |
Nov 12 2012 |
17130 |
499.41 |
Nov 05 2012 |
17748 |
505.91 |
Oct 29 2012 |
17889 |
505.91 |
Oct 22 2012 |
17094 |
497.99 |
Oct 15 2012 |
16899 |
497.99 |
Oct 02 2012 |
18067 |
518.9 |
Sep 26 2012 |
18026 |
518.9 |
Sep 20 2012 |
17854 |
518.9 |
Sep 13 2012 |
17609 |
518.9 |
Jan 19 2012 |
16864 |
518.9 |
Dec 29 2011 |
16768 |
518.9 |
Dec 13 2011 |
16566 |
518.9 |
Dec 09 2011 |
16576 |
518.9 |
Dec 01 2011 |
16568 |
518.9 |
Nov 25 2011 |
16753 |
518.9 |
Nov 17 2011 |
16702 |
518.9 |
Nov 10 2011 |
16987 |
518.9 |