Mar 28 2024 |
1982 |
353.03 |
Mar 21 2024 |
1982 |
353.03 |
Mar 14 2024 |
1982 |
353.03 |
Mar 07 2024 |
1982 |
353.03 |
Feb 29 2024 |
1982 |
353.03 |
Feb 22 2024 |
1984 |
353.03 |
Feb 15 2024 |
1985 |
353.03 |
Feb 08 2024 |
1987 |
353.03 |
Feb 01 2024 |
1990 |
353.03 |
Jan 25 2024 |
1987 |
353.03 |
Jan 18 2024 |
2004 |
353.03 |
Jan 11 2024 |
2024 |
353.03 |
Jan 04 2024 |
3887 |
390.78 |
Dec 28 2023 |
3887 |
390.78 |
Dec 21 2023 |
3883 |
390.78 |
Dec 14 2023 |
3899 |
390.78 |
Dec 07 2023 |
3838 |
390.78 |
Nov 30 2023 |
3863 |
390.78 |
Nov 23 2023 |
3800 |
390.78 |
Nov 16 2023 |
4239 |
428.32 |
Nov 09 2023 |
4097 |
428.32 |
Nov 02 2023 |
4047 |
428.32 |
Oct 26 2023 |
4045 |
428.32 |
Oct 19 2023 |
4118 |
428.32 |
Oct 12 2023 |
4053 |
428.32 |
Oct 05 2023 |
3925 |
428.32 |
Sep 28 2023 |
4931 |
466.27 |
Sep 21 2023 |
3849 |
433.8 |
Sep 14 2023 |
3770 |
433.8 |
Sep 07 2023 |
3651 |
433.8 |
Aug 31 2023 |
3596 |
433.8 |
Aug 24 2023 |
3528 |
433.8 |
Aug 17 2023 |
3559 |
433.8 |
Aug 10 2023 |
3561 |
433.8 |
Aug 03 2023 |
3563 |
433.8 |
Jul 27 2023 |
3551 |
433.8 |
Jul 20 2023 |
3577 |
433.8 |
Jul 13 2023 |
3577 |
433.8 |
Jul 06 2023 |
3573 |
433.8 |
Jun 29 2023 |
3559 |
433.8 |
Jun 22 2023 |
3559 |
433.8 |
Jun 15 2023 |
3559 |
433.8 |
Jun 08 2023 |
3565 |
433.8 |
Jun 01 2023 |
3535 |
433.8 |
May 25 2023 |
3503 |
433.8 |
May 18 2023 |
3502 |
433.8 |
May 11 2023 |
3502 |
433.8 |
May 04 2023 |
3480 |
433.8 |
Apr 27 2023 |
3480 |
433.8 |
Apr 20 2023 |
3480 |
433.8 |
Apr 13 2023 |
3480 |
433.8 |
Apr 06 2023 |
3485 |
433.8 |
Mar 30 2023 |
3520 |
433.8 |
Mar 23 2023 |
3520 |
433.8 |
Mar 16 2023 |
3520 |
433.8 |
Mar 09 2023 |
3520 |
433.8 |
Mar 02 2023 |
3484 |
433.8 |
Feb 23 2023 |
3487 |
433.8 |
Feb 16 2023 |
3504 |
433.8 |
Feb 09 2023 |
3510 |
433.8 |
Feb 02 2023 |
3537 |
433.8 |
Jan 26 2023 |
3531 |
433.8 |
Jan 19 2023 |
3548 |
433.8 |
Jan 12 2023 |
3463 |
433.8 |
Jan 05 2023 |
2957 |
401.33 |
Dec 29 2022 |
2952 |
401.33 |
Dec 22 2022 |
3610 |
401.33 |
Dec 15 2022 |
3556 |
401.33 |
Dec 08 2022 |
3568 |
401.33 |
Dec 01 2022 |
3552 |
401.33 |
Nov 24 2022 |
3550 |
401.33 |
Nov 17 2022 |
3526 |
401.33 |
Nov 10 2022 |
3517 |
401.33 |
Nov 03 2022 |
3442 |
401.33 |
Oct 27 2022 |
3327 |
401.33 |
Oct 20 2022 |
3369 |
401.33 |
Oct 13 2022 |
3341 |
401.33 |
Nov 22 2019 |
13339 |
445.31 |
Nov 15 2019 |
13450 |
445.31 |
Nov 08 2019 |
13590 |
445.31 |
Nov 01 2019 |
12731 |
435.75 |
Oct 25 2019 |
12690 |
435.75 |
Oct 18 2019 |
12404 |
435.75 |
Oct 11 2019 |
12556 |
435.75 |
Oct 04 2019 |
12650 |
435.75 |
Sep 27 2019 |
12619 |
435.75 |
Sep 20 2019 |
12456 |
435.75 |
Sep 13 2019 |
12495 |
435.75 |
Sep 06 2019 |
12215 |
435.75 |
Aug 30 2019 |
12264 |
435.75 |
Aug 23 2019 |
12281 |
435.75 |
Aug 16 2019 |
12194 |
435.75 |
Aug 09 2019 |
12194 |
435.75 |
Aug 02 2019 |
12201 |
435.75 |
Jul 26 2019 |
12204 |
435.75 |
Jul 19 2019 |
12219 |
435.75 |
Jul 12 2019 |
12243 |
435.75 |
Jul 05 2019 |
12255 |
435.75 |
Jun 28 2019 |
12279 |
435.75 |
Jun 21 2019 |
12300 |
435.75 |
Jun 14 2019 |
12292 |
435.75 |
Jun 07 2019 |
12279 |
435.75 |
May 31 2019 |
12300 |
435.75 |
May 24 2019 |
12301 |
435.75 |
May 17 2019 |
12326 |
435.75 |
May 10 2019 |
12322 |
435.75 |
May 03 2019 |
12328 |
435.75 |
Apr 26 2019 |
12321 |
435.75 |
Apr 19 2019 |
12322 |
435.75 |
Apr 12 2019 |
12324 |
435.75 |
Apr 05 2019 |
12324 |
435.75 |
Mar 29 2019 |
12325 |
435.75 |
Mar 22 2019 |
12320 |
435.75 |
Mar 15 2019 |
12327 |
435.75 |
Mar 08 2019 |
12274 |
435.75 |
Mar 01 2019 |
12277 |
435.75 |
Feb 22 2019 |
12271 |
435.75 |
Feb 15 2019 |
12290 |
435.75 |
Feb 08 2019 |
12277 |
435.75 |
Feb 01 2019 |
12298 |
435.75 |
Jan 25 2019 |
12299 |
435.75 |
Jan 18 2019 |
11904 |
435.75 |
Jan 11 2019 |
12448 |
435.75 |
Jan 04 2019 |
15326 |
465.17 |
Dec 28 2018 |
15313 |
465.17 |
Dec 21 2018 |
15218 |
465.17 |
Dec 14 2018 |
15286 |
465.17 |
Dec 07 2018 |
15484 |
465.17 |
Nov 30 2018 |
16753 |
475.1 |
Nov 23 2018 |
17660 |
482.33 |
Nov 16 2018 |
18012 |
482.33 |
Nov 09 2018 |
20416 |
506.56 |
Nov 02 2018 |
20546 |
506.56 |
Oct 26 2018 |
20293 |
506.56 |
Oct 19 2018 |
20362 |
506.56 |
Oct 12 2018 |
20236 |
506.56 |
Oct 05 2018 |
19947 |
506.56 |
Sep 28 2018 |
19999 |
506.56 |
Sep 21 2018 |
19993 |
506.56 |
Sep 14 2018 |
19753 |
506.56 |
Sep 07 2018 |
19645 |
506.56 |
Aug 31 2018 |
19479 |
506.56 |
Aug 24 2018 |
19396 |
506.56 |
Aug 17 2018 |
19384 |
506.56 |
Aug 10 2018 |
19395 |
506.56 |
Aug 03 2018 |
19421 |
506.56 |
Jul 27 2018 |
19435 |
506.56 |
Jul 20 2018 |
19455 |
506.56 |
Jul 13 2018 |
19458 |
506.56 |
Jul 06 2018 |
19429 |
506.56 |
Jun 29 2018 |
19494 |
506.56 |
Jun 22 2018 |
19494 |
506.56 |
Jun 15 2018 |
19517 |
506.56 |
Jun 08 2018 |
19549 |
506.56 |
Jun 01 2018 |
19532 |
506.56 |
May 25 2018 |
19551 |
506.56 |
May 18 2018 |
19513 |
506.56 |
May 11 2018 |
19541 |
506.56 |
May 04 2018 |
19624 |
506.56 |
Apr 27 2018 |
19615 |
506.56 |
Apr 20 2018 |
19670 |
506.56 |
Apr 13 2018 |
19663 |
506.56 |
Apr 06 2018 |
19663 |
506.56 |
Mar 30 2018 |
19665 |
506.56 |
Mar 23 2018 |
19665 |
506.56 |
Mar 16 2018 |
19648 |
506.56 |
Mar 09 2018 |
19648 |
506.56 |
Mar 02 2018 |
19656 |
506.56 |
Feb 23 2018 |
19654 |
506.56 |
Feb 16 2018 |
19669 |
506.56 |
Feb 09 2018 |
19663 |
506.56 |
Feb 02 2018 |
19678 |
506.56 |
Jan 26 2018 |
19710 |
506.56 |
Jan 19 2018 |
19651 |
506.56 |
Jan 12 2018 |
19209 |
506.56 |
Jan 05 2018 |
18526 |
496.8 |
Dec 29 2017 |
18565 |
496.8 |
Dec 22 2017 |
18545 |
496.8 |
Dec 15 2017 |
18520 |
496.8 |
Dec 08 2017 |
18869 |
496.8 |
Dec 01 2017 |
19086 |
497.47 |
Nov 24 2017 |
19194 |
498.14 |
Nov 17 2017 |
19362 |
498.14 |
Nov 10 2017 |
19976 |
498.82 |
Nov 03 2017 |
20028 |
498.82 |
Oct 27 2017 |
20076 |
498.82 |
Oct 20 2017 |
20060 |
498.82 |
Oct 13 2017 |
19804 |
498.82 |
Oct 06 2017 |
19602 |
498.82 |
Sep 29 2017 |
19596 |
498.82 |
Sep 22 2017 |
19521 |
498.82 |
Sep 15 2017 |
19494 |
498.82 |
Sep 08 2017 |
19281 |
498.82 |
Sep 01 2017 |
19310 |
498.82 |
Aug 25 2017 |
19308 |
498.82 |
Aug 18 2017 |
19346 |
498.82 |
Aug 11 2017 |
19246 |
498.82 |
Aug 04 2017 |
19276 |
498.82 |
Jul 28 2017 |
19273 |
498.82 |
Jul 21 2017 |
19296 |
498.82 |
Jul 14 2017 |
19290 |
498.82 |
Jul 07 2017 |
19285 |
498.82 |
Jun 30 2017 |
19294 |
498.82 |
Jun 23 2017 |
19294 |
498.82 |
Jun 16 2017 |
19289 |
498.82 |
Jun 09 2017 |
19264 |
498.82 |
Jun 02 2017 |
19268 |
498.82 |
May 26 2017 |
19096 |
498.82 |
May 19 2017 |
19116 |
498.82 |
May 12 2017 |
19054 |
498.82 |
May 05 2017 |
18990 |
498.82 |
Apr 28 2017 |
18961 |
498.82 |
Apr 21 2017 |
18935 |
498.82 |
Apr 14 2017 |
18968 |
498.82 |
Apr 07 2017 |
18969 |
498.82 |
Mar 31 2017 |
18969 |
498.82 |
Mar 24 2017 |
18970 |
498.82 |
Mar 17 2017 |
18961 |
498.82 |
Mar 10 2017 |
18979 |
498.82 |
Mar 03 2017 |
18979 |
498.82 |
Feb 24 2017 |
18982 |
498.82 |
Feb 17 2017 |
19000 |
498.82 |
Feb 10 2017 |
19023 |
498.82 |
Feb 03 2017 |
19016 |
498.82 |
Jan 27 2017 |
19007 |
498.82 |
Jan 20 2017 |
19034 |
498.82 |
Jan 13 2017 |
19060 |
498.82 |
Jan 06 2017 |
19315 |
498.82 |
Dec 30 2016 |
19394 |
498.82 |
Dec 23 2016 |
19397 |
498.82 |
Dec 16 2016 |
19420 |
498.82 |
Dec 09 2016 |
19522 |
498.82 |
Dec 02 2016 |
19960 |
499.05 |
Nov 11 2016 |
14796 |
448.4 |
Nov 04 2016 |
14777 |
448.4 |
Oct 28 2016 |
14693 |
448.4 |
Oct 21 2016 |
15004 |
450.05 |
Oct 14 2016 |
17626 |
473.37 |
Oct 07 2016 |
17772 |
475.66 |
Sep 30 2016 |
17747 |
475.66 |
Sep 23 2016 |
17431 |
475.66 |
Sep 16 2016 |
17148 |
475.66 |
Sep 09 2016 |
16985 |
475.66 |
Sep 02 2016 |
16926 |
475.66 |
Aug 26 2016 |
16945 |
475.66 |
Aug 19 2016 |
16606 |
475.66 |
Aug 12 2016 |
16597 |
475.66 |
Aug 05 2016 |
16615 |
475.66 |
Jul 29 2016 |
16616 |
475.66 |
Jul 22 2016 |
16593 |
475.66 |
Jun 28 2016 |
16595 |
475.66 |
Jun 21 2016 |
16653 |
475.66 |
Jun 14 2016 |
16653 |
475.66 |
Jun 07 2016 |
16655 |
475.66 |
May 31 2016 |
16665 |
475.66 |
May 24 2016 |
16665 |
475.66 |
May 17 2016 |
16650 |
475.66 |
May 10 2016 |
16650 |
475.66 |
May 03 2016 |
16651 |
475.66 |
Apr 26 2016 |
16651 |
475.66 |
Apr 19 2016 |
16627 |
475.66 |
Apr 12 2016 |
16664 |
475.66 |
Apr 05 2016 |
16664 |
475.66 |
Mar 29 2016 |
16664 |
475.66 |
Mar 22 2016 |
16654 |
475.66 |
Mar 15 2016 |
16652 |
475.66 |
Mar 08 2016 |
16669 |
475.66 |
Mar 01 2016 |
16665 |
475.66 |
Feb 23 2016 |
16660 |
475.66 |
Feb 16 2016 |
16597 |
475.66 |
Feb 09 2016 |
16597 |
475.66 |
Feb 02 2016 |
16542 |
475.66 |
Jan 26 2016 |
16579 |
475.66 |
Jan 19 2016 |
16591 |
475.66 |
Jan 12 2016 |
16147 |
475.66 |
Jan 05 2016 |
16532 |
475.66 |
Dec 29 2015 |
16546 |
475.66 |
Dec 22 2015 |
16388 |
475.66 |
Dec 15 2015 |
16278 |
475.66 |
Dec 08 2015 |
16531 |
475.66 |
Dec 01 2015 |
16333 |
474.02 |
Nov 24 2015 |
16202 |
474.02 |
Nov 17 2015 |
19070 |
504.15 |
Nov 10 2015 |
19066 |
504.15 |
Nov 03 2015 |
19090 |
504.15 |
Oct 27 2015 |
21045 |
522.41 |
Oct 20 2015 |
21857 |
530.74 |
Oct 13 2015 |
21218 |
530.74 |
Oct 06 2015 |
21195 |
530.74 |
Sep 29 2015 |
21166 |
530.74 |
Sep 22 2015 |
26228 |
530.74 |
Sep 15 2015 |
30854 |
530.74 |
Sep 14 2015 |
20436 |
530.74 |
Sep 07 2015 |
20397 |
530.74 |
Aug 31 2015 |
20430 |
530.74 |
Aug 24 2015 |
20340 |
530.74 |
Aug 17 2015 |
20371 |
530.74 |
Aug 10 2015 |
20385 |
530.74 |
Aug 03 2015 |
20384 |
530.74 |
Jul 27 2015 |
20384 |
530.74 |
Jul 20 2015 |
20383 |
530.74 |
Jul 13 2015 |
20383 |
530.74 |
Jul 06 2015 |
20383 |
530.74 |
Jun 29 2015 |
20383 |
530.74 |
Jun 22 2015 |
20383 |
530.74 |
Jun 15 2015 |
20383 |
530.74 |
Jun 08 2015 |
20524 |
530.74 |
Jun 01 2015 |
20524 |
530.74 |
May 25 2015 |
20524 |
530.74 |
May 18 2015 |
20524 |
530.74 |
May 11 2015 |
20524 |
530.74 |
May 04 2015 |
20524 |
530.74 |
Apr 27 2015 |
20503 |
530.74 |
Apr 20 2015 |
20489 |
530.74 |
Apr 13 2015 |
20488 |
530.74 |
Apr 06 2015 |
20523 |
530.74 |
Mar 30 2015 |
20523 |
530.74 |
Mar 23 2015 |
20544 |
530.74 |
Mar 16 2015 |
20532 |
530.74 |
Mar 09 2015 |
20531 |
530.74 |
Mar 02 2015 |
20517 |
530.74 |
Feb 23 2015 |
20377 |
530.74 |
Feb 16 2015 |
20349 |
530.74 |
Feb 09 2015 |
20359 |
530.74 |
Feb 02 2015 |
20368 |
530.74 |
Jan 26 2015 |
20357 |
530.74 |
Jan 19 2015 |
20339 |
530.74 |
Jan 12 2015 |
20203 |
530.74 |
Jan 05 2015 |
20507 |
530.74 |
Dec 29 2014 |
20518 |
530.74 |
Dec 22 2014 |
20561 |
530.74 |
Dec 15 2014 |
20263 |
530.74 |
Dec 08 2014 |
20026 |
526.37 |
Dec 01 2014 |
17995 |
505 |
Nov 24 2014 |
18024 |
505 |
Nov 17 2014 |
18195 |
505 |
Nov 10 2014 |
18324 |
505 |
Nov 03 2014 |
15978 |
483.63 |
Oct 27 2014 |
15993 |
483.63 |
Oct 20 2014 |
16196 |
483.63 |
Oct 13 2014 |
17800 |
500.35 |
Oct 06 2014 |
17548 |
500.35 |
Sep 29 2014 |
17760 |
500.35 |
Sep 22 2014 |
17830 |
500.35 |
Sep 15 2014 |
17698 |
500.35 |
Sep 08 2014 |
17607 |
500.35 |
Sep 01 2014 |
17678 |
500.35 |
Aug 25 2014 |
17703 |
500.35 |
Aug 18 2014 |
17705 |
500.35 |
Aug 11 2014 |
17705 |
500.35 |
Aug 04 2014 |
17705 |
500.35 |
Jul 28 2014 |
17705 |
500.35 |
Jul 21 2014 |
17723 |
500.35 |
Jul 14 2014 |
17723 |
500.35 |
Jul 07 2014 |
17723 |
500.35 |
Jun 30 2014 |
17723 |
500.35 |
Jun 23 2014 |
17723 |
500.35 |
Jun 16 2014 |
17723 |
500.35 |
Jun 09 2014 |
17723 |
500.35 |
Jun 02 2014 |
17723 |
500.35 |
May 26 2014 |
17723 |
500.35 |
May 19 2014 |
17723 |
500.35 |
May 12 2014 |
17725 |
500.35 |
May 05 2014 |
17725 |
500.35 |
Apr 28 2014 |
17726 |
500.35 |
Apr 21 2014 |
17726 |
500.35 |
Apr 14 2014 |
17741 |
500.35 |
Apr 07 2014 |
17741 |
500.35 |
Mar 31 2014 |
17742 |
500.35 |
Mar 24 2014 |
17742 |
500.35 |
Mar 17 2014 |
17742 |
500.35 |
Mar 10 2014 |
17742 |
500.35 |
Mar 03 2014 |
17742 |
500.35 |
Feb 24 2014 |
17737 |
500.35 |
Feb 17 2014 |
17754 |
500.35 |
Feb 10 2014 |
17754 |
500.35 |
Feb 03 2014 |
17742 |
500.35 |
Jan 27 2014 |
17813 |
500.35 |
Jan 20 2014 |
17773 |
500.35 |
Jan 13 2014 |
17588 |
500.35 |
Jan 06 2014 |
17530 |
500.35 |
Dec 30 2013 |
17677 |
500.35 |
Dec 23 2013 |
17455 |
500.35 |
Dec 16 2013 |
17261 |
500.35 |
Dec 09 2013 |
18958 |
517.07 |
Dec 02 2013 |
19165 |
517.07 |
Nov 25 2013 |
19466 |
517.07 |
Nov 18 2013 |
19558 |
517.07 |
Nov 11 2013 |
19716 |
518.56 |
Nov 04 2013 |
19547 |
518.56 |
Oct 28 2013 |
19390 |
518.56 |
Oct 21 2013 |
18553 |
513.73 |
Oct 14 2013 |
18556 |
513.73 |
Oct 07 2013 |
18398 |
513.73 |
Sep 30 2013 |
18322 |
513.73 |
Sep 23 2013 |
18287 |
513.73 |
Sep 16 2013 |
18160 |
513.73 |
Sep 09 2013 |
18096 |
513.73 |
Sep 02 2013 |
18219 |
513.73 |
Aug 26 2013 |
18186 |
513.73 |
Aug 19 2013 |
18206 |
513.73 |
Aug 12 2013 |
18206 |
513.73 |
Aug 05 2013 |
18208 |
513.73 |
Jul 29 2013 |
18209 |
513.73 |
Jul 22 2013 |
18254 |
513.73 |
Jul 15 2013 |
18254 |
513.73 |
Jul 08 2013 |
18254 |
513.73 |
Jul 01 2013 |
18254 |
513.73 |
Jun 24 2013 |
18255 |
513.73 |
Jun 17 2013 |
18255 |
513.73 |
Jun 10 2013 |
18255 |
513.73 |
Jun 03 2013 |
18255 |
513.73 |
May 27 2013 |
18255 |
513.73 |
May 20 2013 |
18255 |
513.73 |
May 13 2013 |
18255 |
513.73 |
May 06 2013 |
18255 |
513.73 |
Apr 29 2013 |
18255 |
513.73 |
Apr 22 2013 |
18220 |
513.73 |
Apr 15 2013 |
18227 |
513.73 |
Apr 08 2013 |
18227 |
513.73 |
Apr 01 2013 |
18227 |
513.73 |
Mar 25 2013 |
18219 |
513.73 |
Mar 18 2013 |
18219 |
513.73 |
Mar 11 2013 |
18219 |
513.73 |
Mar 04 2013 |
18219 |
513.73 |
Feb 25 2013 |
18219 |
513.73 |
Feb 18 2013 |
18222 |
513.73 |
Feb 11 2013 |
18231 |
513.73 |
Feb 04 2013 |
18195 |
513.73 |
Jan 28 2013 |
18231 |
513.73 |
Jan 21 2013 |
18245 |
513.73 |
Jan 14 2013 |
18343 |
513.73 |
Jan 07 2013 |
18304 |
513.73 |
Dec 31 2012 |
18304 |
513.73 |
Dec 24 2012 |
18298 |
513.73 |
Dec 17 2012 |
18297 |
513.73 |
Dec 10 2012 |
18130 |
513.73 |
Dec 03 2012 |
18337 |
513.73 |
Nov 26 2012 |
18227 |
513.73 |
Nov 19 2012 |
17776 |
507.4 |
Nov 05 2012 |
19749 |
528.95 |
Oct 29 2012 |
19870 |
528.95 |
Oct 22 2012 |
19781 |
528.95 |
Oct 15 2012 |
19585 |
528.95 |
Oct 02 2012 |
18888 |
528.95 |
Sep 26 2012 |
18847 |
528.95 |
Sep 20 2012 |
18652 |
528.95 |
Sep 13 2012 |
18394 |
528.95 |
Jan 19 2012 |
17645 |
528.95 |
Dec 29 2011 |
17534 |
528.95 |
Dec 13 2011 |
17314 |
528.95 |
Dec 09 2011 |
17340 |
528.95 |
Dec 01 2011 |
17356 |
528.95 |
Nov 25 2011 |
17564 |
528.95 |
Nov 17 2011 |
17526 |
528.95 |
Nov 10 2011 |
17845 |
528.95 |