| Oct 27 2017 |
20989 |
507.16 |
| Oct 20 2017 |
20961 |
507.16 |
| Oct 13 2017 |
20703 |
507.16 |
| Oct 06 2017 |
20463 |
507.16 |
| Sep 29 2017 |
20464 |
507.16 |
| Sep 22 2017 |
20373 |
507.16 |
| Sep 15 2017 |
20339 |
507.16 |
| Sep 08 2017 |
20119 |
507.16 |
| Sep 01 2017 |
20142 |
507.16 |
| Aug 25 2017 |
20144 |
507.16 |
| Aug 18 2017 |
20182 |
507.16 |
| Aug 11 2017 |
20075 |
507.16 |
| Aug 04 2017 |
20102 |
507.16 |
| Jul 28 2017 |
20099 |
507.16 |
| Jul 21 2017 |
20121 |
507.16 |
| Jul 14 2017 |
20120 |
507.16 |
| Jul 07 2017 |
20116 |
507.16 |
| Jun 30 2017 |
20124 |
507.16 |
| Jun 23 2017 |
20124 |
507.16 |
| Jun 16 2017 |
20120 |
507.16 |
| Jun 09 2017 |
20092 |
507.16 |
| Jun 02 2017 |
20097 |
507.16 |
| May 26 2017 |
19923 |
507.16 |
| May 19 2017 |
19949 |
507.16 |
| May 12 2017 |
19889 |
507.16 |
| May 05 2017 |
19825 |
507.16 |
| Apr 28 2017 |
19795 |
507.16 |
| Apr 21 2017 |
19762 |
507.16 |
| Apr 14 2017 |
19802 |
507.16 |
| Apr 07 2017 |
19803 |
507.16 |
| Mar 31 2017 |
19803 |
507.16 |
| Mar 24 2017 |
19804 |
507.16 |
| Mar 17 2017 |
19796 |
507.16 |
| Mar 10 2017 |
19815 |
507.16 |
| Mar 03 2017 |
19815 |
507.16 |
| Feb 24 2017 |
19821 |
507.16 |
| Feb 17 2017 |
19839 |
507.16 |
| Feb 10 2017 |
19860 |
507.16 |
| Feb 03 2017 |
19853 |
507.16 |
| Jan 27 2017 |
19841 |
507.16 |
| Jan 20 2017 |
19858 |
507.16 |
| Jan 13 2017 |
19888 |
507.16 |
| Jan 06 2017 |
20147 |
507.16 |
| Dec 30 2016 |
20225 |
507.16 |
| Dec 23 2016 |
20228 |
507.16 |
| Dec 16 2016 |
20269 |
507.16 |
| Dec 09 2016 |
20377 |
507.16 |
| Dec 02 2016 |
20817 |
507.16 |
| Nov 25 2016 |
20687 |
507.16 |
| Nov 18 2016 |
16425 |
464.83 |
| Nov 11 2016 |
14226 |
443.66 |
| Nov 04 2016 |
13752 |
439.25 |
| Oct 28 2016 |
13636 |
439.25 |
| Oct 21 2016 |
13728 |
439.25 |
| Oct 14 2016 |
13656 |
439.25 |
| Oct 07 2016 |
13639 |
439.25 |
| Sep 30 2016 |
13598 |
439.25 |
| Sep 23 2016 |
13361 |
439.25 |
| Sep 16 2016 |
13081 |
439.25 |
| Sep 09 2016 |
12982 |
439.25 |
| Sep 02 2016 |
12941 |
439.25 |
| Aug 26 2016 |
12967 |
439.25 |
| Aug 19 2016 |
12672 |
439.25 |
| Aug 12 2016 |
12661 |
439.25 |
| Aug 05 2016 |
12677 |
439.25 |
| Jul 29 2016 |
12678 |
439.25 |
| Jul 22 2016 |
12659 |
439.25 |
| Jun 28 2016 |
12660 |
439.25 |
| Jun 21 2016 |
12711 |
439.25 |
| Jun 14 2016 |
12711 |
439.25 |
| Jun 07 2016 |
12712 |
439.25 |
| May 31 2016 |
12717 |
439.25 |
| May 24 2016 |
12717 |
439.25 |
| May 17 2016 |
12704 |
439.25 |
| May 10 2016 |
12704 |
439.25 |
| May 03 2016 |
12705 |
439.25 |
| Apr 26 2016 |
12705 |
439.25 |
| Apr 19 2016 |
12693 |
439.25 |
| Apr 12 2016 |
12725 |
439.25 |
| Apr 05 2016 |
12725 |
439.25 |
| Mar 29 2016 |
12725 |
439.25 |
| Mar 22 2016 |
12718 |
439.25 |
| Mar 15 2016 |
12716 |
439.25 |
| Mar 08 2016 |
12727 |
439.25 |
| Mar 01 2016 |
12724 |
439.25 |
| Feb 23 2016 |
12718 |
439.25 |
| Feb 16 2016 |
12671 |
439.25 |
| Feb 09 2016 |
12671 |
439.25 |
| Feb 02 2016 |
12618 |
439.25 |
| Jan 26 2016 |
12645 |
439.25 |
| Jan 19 2016 |
12656 |
439.25 |
| Jan 12 2016 |
12260 |
439.25 |
| Jan 05 2016 |
12593 |
439.25 |
| Dec 29 2015 |
12609 |
439.25 |
| Dec 22 2015 |
12483 |
439.25 |
| Dec 15 2015 |
12409 |
439.25 |
| Dec 08 2015 |
12599 |
439.25 |
| Dec 01 2015 |
12567 |
439.25 |
| Nov 24 2015 |
12484 |
439.25 |
| Nov 17 2015 |
11285 |
430.44 |
| Nov 03 2015 |
15713 |
472.39 |
| Oct 27 2015 |
15684 |
472.39 |
| Oct 20 2015 |
15608 |
472.39 |
| Oct 13 2015 |
15053 |
472.39 |
| Oct 06 2015 |
10563 |
428.92 |
| Sep 29 2015 |
12596 |
448.25 |
| Sep 22 2015 |
2670 |
448.25 |
| Sep 15 2015 |
6174 |
430.18 |
| Sep 14 2015 |
10454 |
430.18 |
| Sep 07 2015 |
10462 |
430.18 |
| Aug 31 2015 |
10376 |
429.56 |
| Aug 24 2015 |
10323 |
429.56 |
| Aug 17 2015 |
10339 |
429.56 |
| Aug 10 2015 |
10345 |
429.56 |
| Aug 03 2015 |
10345 |
429.56 |
| Jul 27 2015 |
10345 |
429.56 |
| Jul 20 2015 |
10345 |
429.56 |
| Jul 13 2015 |
10345 |
429.56 |
| Jul 06 2015 |
10345 |
429.56 |
| Jun 29 2015 |
10345 |
429.56 |
| Jun 22 2015 |
10345 |
429.56 |
| Jun 15 2015 |
10345 |
429.56 |
| Jun 08 2015 |
10425 |
429.56 |
| Jun 01 2015 |
10425 |
429.56 |
| May 25 2015 |
10425 |
429.56 |
| May 18 2015 |
10425 |
429.56 |
| May 11 2015 |
10425 |
429.56 |
| May 04 2015 |
10425 |
429.56 |
| Apr 27 2015 |
10416 |
429.56 |
| Apr 20 2015 |
10407 |
429.56 |
| Apr 13 2015 |
10407 |
429.56 |
| Apr 06 2015 |
10424 |
429.56 |
| Mar 30 2015 |
10424 |
429.56 |
| Mar 23 2015 |
10435 |
429.56 |
| Mar 16 2015 |
10428 |
429.56 |
| Mar 09 2015 |
10428 |
429.56 |
| Mar 02 2015 |
10419 |
429.56 |
| Feb 23 2015 |
10337 |
429.56 |
| Feb 16 2015 |
10327 |
429.56 |
| Feb 09 2015 |
10338 |
429.56 |
| Feb 02 2015 |
10344 |
429.56 |
| Jan 26 2015 |
10338 |
429.56 |
| Jan 19 2015 |
10318 |
429.56 |
| Jan 12 2015 |
10205 |
429.56 |
| Jan 05 2015 |
10464 |
429.56 |
| Dec 29 2014 |
10457 |
429.56 |
| Dec 22 2014 |
10495 |
429.56 |
| Dec 15 2014 |
10309 |
429.56 |
| Dec 08 2014 |
10370 |
429.56 |
| Dec 01 2014 |
10410 |
429.56 |
| Nov 24 2014 |
10410 |
429.56 |
| Nov 17 2014 |
8225 |
403.3 |
| Nov 10 2014 |
8469 |
406.21 |
| Nov 03 2014 |
6960 |
387.3 |
| Oct 27 2014 |
6865 |
385.55 |
| Oct 20 2014 |
7563 |
393.88 |
| Oct 13 2014 |
6919 |
386.28 |
| Oct 06 2014 |
6881 |
386.28 |
| Sep 29 2014 |
6944 |
386.28 |
| Sep 22 2014 |
7726 |
396.04 |
| Sep 15 2014 |
7694 |
396.04 |
| Sep 08 2014 |
7719 |
396.04 |
| Sep 01 2014 |
7752 |
396.04 |
| Aug 25 2014 |
7763 |
396.04 |
| Aug 18 2014 |
7769 |
396.04 |
| Aug 11 2014 |
7769 |
396.04 |
| Aug 04 2014 |
7769 |
396.04 |
| Jul 28 2014 |
7769 |
396.04 |
| Jul 21 2014 |
7784 |
396.04 |
| Jul 14 2014 |
7784 |
396.04 |
| Jul 07 2014 |
7784 |
396.04 |
| Jun 30 2014 |
7784 |
396.04 |
| Jun 23 2014 |
7784 |
396.04 |
| Jun 16 2014 |
7784 |
396.04 |
| Jun 09 2014 |
7784 |
396.04 |
| Jun 02 2014 |
7784 |
396.04 |
| May 26 2014 |
7784 |
396.04 |
| May 19 2014 |
7784 |
396.04 |
| May 12 2014 |
7785 |
396.04 |
| May 05 2014 |
7785 |
396.04 |
| Apr 28 2014 |
7785 |
396.04 |
| Apr 21 2014 |
7785 |
396.04 |
| Apr 14 2014 |
7798 |
396.04 |
| Apr 07 2014 |
7798 |
396.04 |
| Mar 31 2014 |
7799 |
396.04 |
| Mar 24 2014 |
7799 |
396.04 |
| Mar 17 2014 |
7799 |
396.04 |
| Mar 10 2014 |
7799 |
396.04 |
| Mar 03 2014 |
7799 |
396.04 |
| Feb 24 2014 |
7797 |
396.04 |
| Feb 17 2014 |
7805 |
396.04 |
| Feb 10 2014 |
7804 |
396.04 |
| Feb 03 2014 |
7790 |
396.04 |
| Jan 27 2014 |
7854 |
396.04 |
| Jan 20 2014 |
7823 |
396.04 |
| Jan 13 2014 |
7665 |
396.04 |
| Jan 06 2014 |
7630 |
396.04 |
| Dec 30 2013 |
7718 |
396.04 |
| Dec 23 2013 |
7545 |
396.04 |
| Dec 16 2013 |
7452 |
396.04 |
| Dec 09 2013 |
7491 |
396.04 |
| Dec 02 2013 |
9172 |
415.34 |
| Nov 25 2013 |
9341 |
415.34 |
| Nov 18 2013 |
9336 |
414.47 |
| Nov 11 2013 |
10352 |
426.42 |
| Nov 04 2013 |
11753 |
441.57 |
| Oct 28 2013 |
11643 |
441.57 |
| Oct 21 2013 |
12690 |
454.69 |
| Oct 14 2013 |
13679 |
464.66 |
| Oct 07 2013 |
13634 |
464.66 |
| Sep 30 2013 |
13618 |
464.66 |
| Sep 23 2013 |
13435 |
463.06 |
| Sep 16 2013 |
13413 |
463.06 |
| Sep 09 2013 |
13419 |
463.06 |
| Sep 02 2013 |
13503 |
463.06 |
| Aug 26 2013 |
13463 |
463.06 |
| Aug 19 2013 |
13479 |
463.06 |
| Aug 12 2013 |
13479 |
463.06 |
| Aug 05 2013 |
13481 |
463.06 |
| Jul 29 2013 |
13482 |
463.06 |
| Jul 22 2013 |
13521 |
463.06 |
| Jul 15 2013 |
13521 |
463.06 |
| Jul 08 2013 |
13521 |
463.06 |
| Jul 01 2013 |
13521 |
463.06 |
| Jun 24 2013 |
13522 |
463.06 |
| Jun 17 2013 |
13522 |
463.06 |
| Jun 10 2013 |
13522 |
463.06 |
| Jun 03 2013 |
13522 |
463.06 |
| May 27 2013 |
13522 |
463.06 |
| May 20 2013 |
13522 |
463.06 |
| May 13 2013 |
13522 |
463.06 |
| May 06 2013 |
13522 |
463.06 |
| Apr 29 2013 |
13522 |
463.06 |
| Apr 22 2013 |
13485 |
463.06 |
| Apr 15 2013 |
13492 |
463.06 |
| Apr 08 2013 |
13492 |
463.06 |
| Apr 01 2013 |
13493 |
463.06 |
| Mar 25 2013 |
13486 |
463.06 |
| Mar 18 2013 |
13486 |
463.06 |
| Mar 11 2013 |
13486 |
463.06 |
| Mar 04 2013 |
13486 |
463.06 |
| Feb 25 2013 |
13486 |
463.06 |
| Feb 18 2013 |
13495 |
463.06 |
| Feb 11 2013 |
13504 |
463.06 |
| Feb 04 2013 |
13469 |
463.06 |
| Jan 28 2013 |
13514 |
463.06 |
| Jan 21 2013 |
13536 |
463.06 |
| Jan 14 2013 |
13623 |
463.06 |
| Jan 07 2013 |
13571 |
463.06 |
| Dec 31 2012 |
13572 |
463.06 |
| Dec 24 2012 |
13581 |
463.06 |
| Dec 17 2012 |
13587 |
463.06 |
| Dec 10 2012 |
12462 |
453.02 |
| Dec 03 2012 |
13125 |
458.27 |
| Nov 26 2012 |
13055 |
458.27 |
| Nov 19 2012 |
13115 |
458.27 |
| Nov 12 2012 |
13219 |
458.27 |
| Nov 05 2012 |
18308 |
512.54 |
| Oct 29 2012 |
18443 |
512.54 |
| Oct 22 2012 |
18344 |
512.54 |
| Oct 15 2012 |
18181 |
512.54 |
| Oct 02 2012 |
19665 |
539.67 |
| Sep 26 2012 |
19615 |
539.67 |
| Sep 20 2012 |
19422 |
539.67 |
| Sep 13 2012 |
19155 |
539.67 |
| Jan 19 2012 |
18409 |
539.79 |
| Dec 29 2011 |
18285 |
539.78 |
| Dec 13 2011 |
18053 |
539.78 |
| Dec 09 2011 |
18093 |
539.78 |
| Dec 01 2011 |
18117 |
539.78 |
| Nov 25 2011 |
18329 |
539.78 |
| Nov 17 2011 |
18287 |
539.78 |
| Nov 10 2011 |
17217 |
521.59 |
