| Oct 28 2021 |
2900 |
373.87 |
| Oct 21 2021 |
3013 |
373.87 |
| Oct 14 2021 |
3035 |
373.87 |
| Oct 07 2021 |
2808 |
373.87 |
| Sep 30 2021 |
2791 |
373.87 |
| Sep 23 2021 |
2670 |
373.21 |
| Sep 16 2021 |
2627 |
373.21 |
| Sep 09 2021 |
4507 |
375.25 |
| Sep 02 2021 |
4572 |
375.25 |
| Aug 26 2021 |
4998 |
385.37 |
| Aug 19 2021 |
5007 |
385.37 |
| Aug 12 2021 |
5020 |
385.37 |
| Aug 05 2021 |
5032 |
385.37 |
| Jul 29 2021 |
5036 |
385.37 |
| Jun 03 2021 |
4460 |
385.37 |
| Oct 30 2020 |
5275 |
373.87 |
| Oct 23 2020 |
5642 |
373.87 |
| Oct 16 2020 |
5881 |
373.87 |
| Oct 09 2020 |
6116 |
373.87 |
| Oct 02 2020 |
6295 |
373.87 |
| Sep 25 2020 |
6379 |
373.21 |
| Sep 18 2020 |
6540 |
373.21 |
| Sep 11 2020 |
6738 |
375.25 |
| Sep 04 2020 |
6825 |
375.25 |
| Aug 28 2020 |
7569 |
385.37 |
| Aug 21 2020 |
7608 |
385.37 |
| Aug 14 2020 |
7618 |
385.37 |
| Aug 07 2020 |
7692 |
385.37 |
| Jul 31 2020 |
7722 |
385.37 |
| Jul 24 2020 |
7722 |
385.37 |
| Jul 17 2020 |
7734 |
385.37 |
| Jul 10 2020 |
7759 |
385.37 |
| Jul 03 2020 |
7787 |
385.37 |
| Jun 26 2020 |
7787 |
385.37 |
| Jun 19 2020 |
7787 |
385.37 |
| Jun 12 2020 |
7793 |
385.37 |
| Jun 05 2020 |
7806 |
385.37 |
| May 29 2020 |
7817 |
385.37 |
| May 22 2020 |
7837 |
385.37 |
| May 15 2020 |
7837 |
385.37 |
| May 08 2020 |
7839 |
385.37 |
| May 01 2020 |
7840 |
385.37 |
| Apr 24 2020 |
7868 |
385.37 |
| Apr 17 2020 |
7868 |
385.37 |
| Apr 10 2020 |
7868 |
385.37 |
| Apr 03 2020 |
7868 |
385.37 |
| Mar 27 2020 |
7868 |
385.37 |
| Mar 20 2020 |
7875 |
385.37 |
| Mar 13 2020 |
7875 |
385.37 |
| Mar 06 2020 |
7875 |
385.37 |
| Feb 28 2020 |
7874 |
385.37 |
| Feb 21 2020 |
7908 |
385.37 |
| Feb 14 2020 |
7913 |
385.37 |
| Feb 07 2020 |
7921 |
385.37 |
| Jan 31 2020 |
7938 |
385.37 |
| Jan 24 2020 |
7637 |
385.37 |
| Jan 17 2020 |
7658 |
385.37 |
| Jan 10 2020 |
8129 |
385.37 |
| Jan 03 2020 |
8083 |
385.37 |
| Dec 27 2019 |
8082 |
385.37 |
| Dec 20 2019 |
8097 |
385.37 |
| Dec 13 2019 |
8125 |
385.37 |
| Dec 06 2019 |
7974 |
385.37 |
| Nov 29 2019 |
8129 |
385.37 |
| Nov 22 2019 |
8160 |
385.37 |
| Nov 15 2019 |
8220 |
385.37 |
| Nov 08 2019 |
8261 |
385.37 |
| Nov 01 2019 |
8772 |
391.9 |
| Oct 25 2019 |
8741 |
391.9 |
| Oct 18 2019 |
8543 |
391.9 |
| Oct 11 2019 |
8671 |
391.9 |
| Oct 04 2019 |
8698 |
391.9 |
| Sep 27 2019 |
9273 |
398.35 |
| Sep 20 2019 |
9113 |
398.35 |
| Sep 13 2019 |
9385 |
400.97 |
| Sep 06 2019 |
9161 |
400.97 |
| Aug 30 2019 |
8730 |
395.45 |
| Aug 23 2019 |
8755 |
395.45 |
| Aug 16 2019 |
8696 |
395.45 |
| Aug 09 2019 |
8696 |
395.45 |
| Aug 02 2019 |
8700 |
395.45 |
| Jul 26 2019 |
8706 |
395.45 |
| Jul 19 2019 |
8717 |
395.45 |
| Jul 12 2019 |
8736 |
395.45 |
| Jul 05 2019 |
8742 |
395.45 |
| Jun 28 2019 |
8756 |
395.45 |
| Jun 21 2019 |
8772 |
395.45 |
| Jun 14 2019 |
8768 |
395.45 |
| Jun 07 2019 |
8766 |
395.45 |
| May 31 2019 |
8785 |
395.45 |
| May 24 2019 |
8780 |
395.45 |
| May 17 2019 |
8797 |
395.45 |
| May 10 2019 |
8791 |
395.45 |
| May 03 2019 |
8800 |
395.45 |
| Apr 26 2019 |
8795 |
395.45 |
| Apr 19 2019 |
8799 |
395.45 |
| Apr 12 2019 |
8802 |
395.45 |
| Apr 05 2019 |
8802 |
395.45 |
| Mar 29 2019 |
8802 |
395.45 |
| Mar 22 2019 |
8803 |
395.45 |
| Mar 15 2019 |
8813 |
395.45 |
| Mar 08 2019 |
8776 |
395.45 |
| Mar 01 2019 |
8779 |
395.45 |
| Feb 22 2019 |
8771 |
395.45 |
| Feb 15 2019 |
8780 |
395.45 |
| Feb 08 2019 |
8767 |
395.45 |
| Feb 01 2019 |
8790 |
395.45 |
| Jan 25 2019 |
8789 |
395.45 |
| Jan 18 2019 |
8458 |
395.45 |
| Jan 11 2019 |
8901 |
395.45 |
| Jan 04 2019 |
8981 |
395.45 |
| Dec 28 2018 |
8980 |
395.45 |
| Dec 21 2018 |
8908 |
395.45 |
| Dec 14 2018 |
8933 |
395.45 |
| Dec 07 2018 |
9028 |
395.45 |
| Nov 30 2018 |
9137 |
395.45 |
| Nov 23 2018 |
9199 |
395.45 |
| Nov 16 2018 |
9342 |
395.45 |
| Nov 09 2018 |
9285 |
395.45 |
| Nov 02 2018 |
10831 |
411.75 |
| Oct 26 2018 |
10332 |
409.27 |
| Oct 19 2018 |
9626 |
400.9 |
| Oct 12 2018 |
9320 |
398.51 |
| Oct 05 2018 |
9126 |
398.51 |
| Sep 28 2018 |
8194 |
386.6 |
| Sep 21 2018 |
8187 |
386.6 |
| Sep 14 2018 |
8845 |
396.56 |
| Sep 07 2018 |
8837 |
396.56 |
| Aug 31 2018 |
8679 |
395.08 |
| Aug 24 2018 |
8638 |
395.08 |
| Aug 17 2018 |
8635 |
395.08 |
| Aug 10 2018 |
8638 |
395.08 |
| Aug 03 2018 |
8651 |
395.08 |
| Jul 27 2018 |
8658 |
395.08 |
| Jul 20 2018 |
8666 |
395.08 |
| Jul 13 2018 |
8666 |
395.08 |
| Jul 06 2018 |
8657 |
395.08 |
| Jun 29 2018 |
8703 |
395.08 |
| Jun 22 2018 |
8703 |
395.08 |
| Jun 15 2018 |
8722 |
395.08 |
| Jun 08 2018 |
8735 |
395.08 |
| Jun 01 2018 |
8728 |
395.08 |
| May 25 2018 |
8738 |
395.08 |
| May 18 2018 |
8729 |
395.08 |
| May 11 2018 |
8748 |
395.08 |
| May 04 2018 |
8794 |
395.08 |
| Apr 27 2018 |
8791 |
395.08 |
| Apr 20 2018 |
8815 |
395.08 |
| Apr 13 2018 |
8814 |
395.08 |
| Apr 06 2018 |
8814 |
395.08 |
| Mar 30 2018 |
8815 |
395.08 |
| Mar 23 2018 |
8815 |
395.08 |
| Mar 16 2018 |
8809 |
395.08 |
| Mar 09 2018 |
8809 |
395.08 |
| Mar 02 2018 |
8812 |
395.08 |
| Feb 23 2018 |
8811 |
395.08 |
| Feb 16 2018 |
8821 |
395.08 |
| Feb 09 2018 |
8816 |
395.08 |
| Feb 02 2018 |
8830 |
395.08 |
| Jan 26 2018 |
8856 |
395.08 |
| Jan 19 2018 |
8835 |
395.08 |
| Jan 12 2018 |
8532 |
395.08 |
| Jan 05 2018 |
8764 |
395.08 |
| Dec 29 2017 |
8772 |
395.08 |
| Dec 22 2017 |
8760 |
395.08 |
| Dec 15 2017 |
8732 |
395.08 |
| Dec 08 2017 |
8935 |
395.08 |
| Dec 01 2017 |
8978 |
395.08 |
| Nov 24 2017 |
8998 |
395.08 |
| Nov 17 2017 |
9018 |
395.08 |
| Nov 10 2017 |
8389 |
384.76 |
| Nov 03 2017 |
7761 |
377.37 |
| Oct 27 2017 |
7637 |
377.37 |
| Oct 20 2017 |
7309 |
372.95 |
| Oct 13 2017 |
7214 |
372.95 |
| Oct 06 2017 |
7117 |
372.95 |
| Sep 29 2017 |
6942 |
370.24 |
| Sep 22 2017 |
6926 |
370.24 |
| Sep 15 2017 |
6930 |
370.24 |
| Sep 08 2017 |
6889 |
370.24 |
| Sep 01 2017 |
7062 |
372.55 |
| Aug 25 2017 |
6983 |
371.26 |
| Aug 18 2017 |
6997 |
371.26 |
| Aug 11 2017 |
6974 |
371.26 |
| Aug 04 2017 |
6987 |
371.26 |
| Jul 28 2017 |
6985 |
371.26 |
| Jul 21 2017 |
6995 |
371.26 |
| Jul 14 2017 |
7002 |
371.26 |
| Jul 07 2017 |
6997 |
371.26 |
| Jun 30 2017 |
7006 |
371.26 |
| Jun 23 2017 |
7005 |
371.26 |
| Jun 16 2017 |
6998 |
371.26 |
| Jun 09 2017 |
6979 |
371.26 |
| Jun 02 2017 |
6976 |
371.26 |
| May 26 2017 |
6875 |
371.26 |
| May 19 2017 |
6894 |
371.26 |
| May 12 2017 |
6864 |
371.26 |
| May 05 2017 |
6852 |
371.26 |
| Apr 28 2017 |
6843 |
371.26 |
| Apr 21 2017 |
6829 |
371.26 |
| Apr 14 2017 |
6833 |
371.26 |
| Apr 07 2017 |
6834 |
371.26 |
| Mar 31 2017 |
6834 |
371.26 |
| Mar 24 2017 |
6834 |
371.26 |
| Mar 17 2017 |
6827 |
371.26 |
| Mar 10 2017 |
6833 |
371.26 |
| Mar 03 2017 |
6833 |
371.26 |
| Feb 24 2017 |
6834 |
371.26 |
| Feb 17 2017 |
6841 |
371.26 |
| Feb 10 2017 |
6856 |
371.26 |
| Feb 03 2017 |
6853 |
371.26 |
| Jan 27 2017 |
6867 |
371.26 |
| Jan 20 2017 |
6884 |
371.26 |
| Jan 13 2017 |
6888 |
371.26 |
| Jan 06 2017 |
7021 |
371.26 |
| Dec 30 2016 |
7065 |
371.26 |
| Dec 23 2016 |
7070 |
371.26 |
| Dec 16 2016 |
7070 |
371.26 |
| Dec 09 2016 |
7100 |
371.26 |
| Dec 02 2016 |
7173 |
371.26 |
| Nov 25 2016 |
7134 |
371.26 |
| Nov 18 2016 |
7164 |
371.26 |
| Nov 11 2016 |
7518 |
374.86 |
| Nov 04 2016 |
7837 |
379.01 |
| Oct 28 2016 |
7778 |
379.01 |
| Oct 21 2016 |
9013 |
392.52 |
| Oct 14 2016 |
8884 |
392.52 |
| Oct 07 2016 |
8849 |
392.52 |
| Sep 30 2016 |
9338 |
398.57 |
| Sep 23 2016 |
8827 |
394.61 |
| Sep 16 2016 |
8639 |
394.61 |
| Sep 09 2016 |
8184 |
390 |
| Sep 02 2016 |
8158 |
390 |
| Aug 26 2016 |
8366 |
392.04 |
| Aug 19 2016 |
8159 |
392.04 |
| Aug 12 2016 |
8149 |
392.04 |
| Aug 05 2016 |
8163 |
392.04 |
| Jul 29 2016 |
8164 |
392.04 |
| Jul 22 2016 |
8150 |
392.04 |
| Jun 28 2016 |
8151 |
392.04 |
| Jun 21 2016 |
8177 |
392.04 |
| Jun 14 2016 |
8177 |
392.04 |
| Jun 07 2016 |
8177 |
392.04 |
| May 31 2016 |
8178 |
392.04 |
| May 24 2016 |
8178 |
392.04 |
| May 17 2016 |
8171 |
392.04 |
| May 10 2016 |
8171 |
392.04 |
| May 03 2016 |
8171 |
392.04 |
| Apr 26 2016 |
8171 |
392.04 |
| Apr 19 2016 |
8166 |
392.04 |
| Apr 12 2016 |
8186 |
392.04 |
| Apr 05 2016 |
8186 |
392.04 |
| Mar 29 2016 |
8186 |
392.04 |
| Mar 22 2016 |
8184 |
392.04 |
| Mar 15 2016 |
8182 |
392.04 |
| Mar 08 2016 |
8188 |
392.04 |
| Mar 01 2016 |
8184 |
392.04 |
| Feb 23 2016 |
8177 |
392.04 |
| Feb 16 2016 |
8141 |
392.04 |
| Feb 09 2016 |
8141 |
392.04 |
| Feb 02 2016 |
8096 |
392.04 |
| Jan 26 2016 |
8115 |
392.04 |
| Jan 19 2016 |
8123 |
392.04 |
| Jan 12 2016 |
7792 |
392.04 |
| Jan 05 2016 |
8052 |
392.04 |
| Dec 29 2015 |
8050 |
392.04 |
| Dec 22 2015 |
7960 |
392.04 |
| Dec 15 2015 |
7874 |
392.04 |
| Dec 08 2015 |
8033 |
392.04 |
| Dec 01 2015 |
8010 |
392.04 |
| Nov 24 2015 |
7952 |
392.04 |
| Nov 17 2015 |
7726 |
392.04 |
| Nov 10 2015 |
8421 |
400.45 |
| Nov 03 2015 |
7728 |
392.32 |
| Oct 27 2015 |
7625 |
391.03 |
| Oct 20 2015 |
7424 |
389.27 |
| Oct 13 2015 |
7121 |
389.27 |
| Oct 06 2015 |
7140 |
389.27 |
| Sep 29 2015 |
7275 |
390.59 |
| Sep 22 2015 |
28404 |
402.54 |
| Sep 15 2015 |
29301 |
402.54 |
| Sep 14 2015 |
8036 |
402.54 |
| Sep 07 2015 |
7509 |
395.55 |
| Aug 31 2015 |
7389 |
394.43 |
| Aug 24 2015 |
7135 |
391.38 |
| Aug 17 2015 |
7142 |
391.38 |
| Aug 10 2015 |
7147 |
391.38 |
| Aug 03 2015 |
7147 |
391.38 |
| Jul 27 2015 |
7147 |
391.38 |
| Jul 20 2015 |
7147 |
391.38 |
| Jul 13 2015 |
7147 |
391.38 |
| Jul 06 2015 |
7147 |
391.38 |
| Jun 29 2015 |
7147 |
391.38 |
| Jun 22 2015 |
7147 |
391.38 |
| Jun 15 2015 |
7147 |
391.38 |
| Jun 08 2015 |
7212 |
391.38 |
| Jun 01 2015 |
7212 |
391.38 |
| May 25 2015 |
7212 |
391.38 |
| May 18 2015 |
7212 |
391.38 |
| May 11 2015 |
7212 |
391.38 |
| May 04 2015 |
7212 |
391.38 |
| Apr 27 2015 |
7206 |
391.38 |
| Apr 20 2015 |
7199 |
391.38 |
| Apr 13 2015 |
7198 |
391.38 |
| Apr 06 2015 |
7206 |
391.38 |
| Mar 30 2015 |
7206 |
391.38 |
| Mar 23 2015 |
7217 |
391.38 |
| Mar 16 2015 |
7211 |
391.38 |
| Mar 09 2015 |
7210 |
391.38 |
| Mar 02 2015 |
7199 |
391.38 |
| Feb 23 2015 |
7135 |
391.38 |
| Feb 16 2015 |
7133 |
391.38 |
| Feb 09 2015 |
7141 |
391.38 |
| Feb 02 2015 |
7145 |
391.38 |
| Jan 26 2015 |
7145 |
391.38 |
| Jan 19 2015 |
7132 |
391.38 |
| Jan 12 2015 |
7042 |
391.38 |
| Jan 05 2015 |
7257 |
391.38 |
| Dec 29 2014 |
7247 |
391.38 |
| Dec 22 2014 |
7272 |
391.38 |
| Dec 15 2014 |
7138 |
391.38 |
| Dec 08 2014 |
7179 |
391.38 |
| Dec 01 2014 |
7231 |
391.38 |
| Nov 24 2014 |
7269 |
391.38 |
| Nov 17 2014 |
7297 |
391.38 |
| Nov 10 2014 |
6838 |
384.24 |
| Nov 03 2014 |
6749 |
384.24 |
| Oct 27 2014 |
7307 |
391.53 |
| Oct 20 2014 |
7390 |
391.53 |
| Oct 13 2014 |
7311 |
391.53 |
| Oct 06 2014 |
6993 |
387.8 |
| Sep 29 2014 |
7064 |
387.8 |
| Sep 22 2014 |
6754 |
382.64 |
| Sep 15 2014 |
7083 |
387.74 |
| Sep 08 2014 |
6688 |
381.71 |
| Sep 01 2014 |
7296 |
389.64 |
| Aug 25 2014 |
6929 |
384.39 |
| Aug 18 2014 |
6933 |
384.39 |
| Aug 11 2014 |
6933 |
384.39 |
| Aug 04 2014 |
6933 |
384.39 |
| Jul 28 2014 |
6933 |
384.39 |
| Jul 21 2014 |
6946 |
384.39 |
| Jul 14 2014 |
6946 |
384.39 |
| Jul 07 2014 |
6946 |
384.39 |
| Jun 30 2014 |
6946 |
384.39 |
| Jun 23 2014 |
6946 |
384.39 |
| Jun 16 2014 |
6946 |
384.39 |
| Jun 09 2014 |
6946 |
384.39 |
| Jun 02 2014 |
6946 |
384.39 |
| May 26 2014 |
6946 |
384.39 |
| May 19 2014 |
6946 |
384.39 |
| May 12 2014 |
6948 |
384.39 |
| May 05 2014 |
6948 |
384.39 |
| Apr 28 2014 |
6949 |
384.39 |
| Apr 21 2014 |
6949 |
384.39 |
| Apr 14 2014 |
6961 |
384.39 |
| Apr 07 2014 |
6961 |
384.39 |
| Mar 31 2014 |
6962 |
384.39 |
| Mar 24 2014 |
6962 |
384.39 |
| Mar 17 2014 |
6962 |
384.39 |
| Mar 10 2014 |
6962 |
384.39 |
| Mar 03 2014 |
6962 |
384.39 |
| Feb 24 2014 |
6961 |
384.39 |
| Feb 17 2014 |
6967 |
384.39 |
| Feb 10 2014 |
6965 |
384.39 |
| Feb 03 2014 |
6954 |
384.39 |
| Jan 27 2014 |
7016 |
384.39 |
| Jan 20 2014 |
6988 |
384.39 |
| Jan 13 2014 |
6843 |
384.39 |
| Jan 06 2014 |
6804 |
384.39 |
| Dec 30 2013 |
6884 |
384.39 |
| Dec 23 2013 |
6709 |
384.39 |
| Dec 16 2013 |
6614 |
384.39 |
| Dec 09 2013 |
6627 |
384.39 |
| Dec 02 2013 |
6739 |
384.39 |
| Nov 25 2013 |
6289 |
376.52 |
| Nov 18 2013 |
7164 |
387.79 |
| Nov 11 2013 |
6638 |
381.16 |
| Nov 04 2013 |
6596 |
381.16 |
| Oct 28 2013 |
6866 |
384.83 |
| Oct 21 2013 |
6718 |
384.83 |
| Oct 14 2013 |
6758 |
386.38 |
| Oct 07 2013 |
6800 |
386.83 |
| Sep 30 2013 |
6799 |
386.83 |
| Sep 23 2013 |
6770 |
386.83 |
| Sep 16 2013 |
7698 |
399.3 |
| Sep 09 2013 |
7734 |
399.3 |
| Sep 02 2013 |
8432 |
407.42 |
| Aug 26 2013 |
8410 |
407.42 |
| Aug 19 2013 |
8422 |
407.42 |
| Aug 12 2013 |
8421 |
407.42 |
| Aug 05 2013 |
8422 |
407.42 |
| Jul 29 2013 |
8423 |
407.42 |
| Jul 22 2013 |
8454 |
407.42 |
| Jul 15 2013 |
8454 |
407.42 |
| Jul 08 2013 |
8454 |
407.42 |
| Jul 01 2013 |
8454 |
407.42 |
| Jun 24 2013 |
8454 |
407.42 |
| Jun 17 2013 |
8454 |
407.42 |
| Jun 10 2013 |
8454 |
407.42 |
| Jun 03 2013 |
8454 |
407.42 |
| May 27 2013 |
8454 |
407.42 |
| May 20 2013 |
8454 |
407.42 |
| May 13 2013 |
8454 |
407.42 |
| May 06 2013 |
8454 |
407.42 |
| Apr 29 2013 |
8454 |
407.42 |
| Apr 22 2013 |
8435 |
407.42 |
| Apr 15 2013 |
8443 |
407.42 |
| Apr 08 2013 |
8443 |
407.42 |
| Apr 01 2013 |
8442 |
407.42 |
| Mar 25 2013 |
8446 |
407.42 |
| Mar 18 2013 |
8446 |
407.42 |
| Mar 11 2013 |
8446 |
407.42 |
| Mar 04 2013 |
8446 |
407.42 |
| Feb 25 2013 |
8446 |
407.42 |
| Feb 18 2013 |
8452 |
407.42 |
| Feb 11 2013 |
8460 |
407.42 |
| Feb 04 2013 |
8428 |
407.42 |
| Jan 28 2013 |
8476 |
407.42 |
| Jan 21 2013 |
8483 |
407.42 |
| Jan 14 2013 |
8556 |
407.42 |
| Jan 07 2013 |
8517 |
407.42 |
| Dec 31 2012 |
8523 |
407.42 |
| Dec 24 2012 |
8521 |
407.42 |
| Dec 17 2012 |
8534 |
407.42 |
| Dec 10 2012 |
8416 |
407.42 |
| Dec 03 2012 |
8555 |
407.42 |
| Nov 26 2012 |
8488 |
407.42 |
| Nov 19 2012 |
9251 |
415.65 |
| Nov 12 2012 |
8544 |
406.99 |
| Nov 05 2012 |
9648 |
420.05 |
| Oct 29 2012 |
9727 |
420.05 |
| Oct 22 2012 |
9745 |
420.05 |
| Oct 15 2012 |
11233 |
437.07 |
| Oct 02 2012 |
10984 |
437.07 |
| Sep 26 2012 |
10965 |
437.07 |
| Sep 20 2012 |
10877 |
437.07 |
| Sep 13 2012 |
9824 |
425.87 |
| Jan 19 2012 |
9097 |
425.87 |
| Dec 29 2011 |
9017 |
425.87 |
| Dec 13 2011 |
8911 |
425.87 |
| Dec 09 2011 |
8943 |
425.87 |
| Dec 01 2011 |
8928 |
425.87 |
| Nov 25 2011 |
9024 |
425.87 |
| Nov 17 2011 |
8967 |
425.87 |
| Nov 10 2011 |
9091 |
425.87 |
