| Oct 05 2023 |
6040 |
491.72 |
| Sep 28 2023 |
5718 |
491.72 |
| Sep 21 2023 |
5684 |
491.72 |
| Sep 14 2023 |
5316 |
481.9 |
| Sep 07 2023 |
5126 |
481.9 |
| Aug 31 2023 |
5058 |
481.9 |
| Aug 24 2023 |
4978 |
481.9 |
| Aug 17 2023 |
5021 |
481.9 |
| Aug 10 2023 |
5021 |
481.9 |
| Aug 03 2023 |
5026 |
481.9 |
| Jul 27 2023 |
5011 |
481.9 |
| Jul 20 2023 |
5033 |
481.9 |
| Jul 13 2023 |
5033 |
481.9 |
| Jul 06 2023 |
5021 |
481.9 |
| Jun 29 2023 |
5000 |
481.9 |
| Jun 22 2023 |
5000 |
481.9 |
| Jun 15 2023 |
5000 |
481.9 |
| Jun 08 2023 |
5007 |
481.9 |
| Jun 01 2023 |
4974 |
481.9 |
| May 25 2023 |
4931 |
481.9 |
| May 18 2023 |
4930 |
481.9 |
| May 11 2023 |
4930 |
481.9 |
| May 04 2023 |
4904 |
481.9 |
| Apr 27 2023 |
4901 |
481.9 |
| Apr 20 2023 |
4901 |
481.9 |
| Apr 13 2023 |
4901 |
481.9 |
| Apr 06 2023 |
4908 |
481.9 |
| Mar 30 2023 |
4952 |
481.9 |
| Mar 23 2023 |
4952 |
481.9 |
| Mar 16 2023 |
4952 |
481.9 |
| Mar 09 2023 |
4952 |
481.9 |
| Mar 02 2023 |
4907 |
481.9 |
| Feb 23 2023 |
4911 |
481.9 |
| Feb 16 2023 |
4937 |
481.9 |
| Feb 09 2023 |
4954 |
481.9 |
| Feb 02 2023 |
4982 |
481.9 |
| Jan 26 2023 |
4977 |
481.9 |
| Jan 19 2023 |
4985 |
481.9 |
| Jan 12 2023 |
4892 |
481.9 |
| Jan 05 2023 |
5357 |
481.9 |
| Dec 29 2022 |
5351 |
481.9 |
| Dec 22 2022 |
9640 |
478.3 |
| Dec 15 2022 |
9613 |
478.3 |
| Dec 08 2022 |
9554 |
478.3 |
| Dec 01 2022 |
9444 |
478.3 |
| Nov 24 2022 |
9440 |
478.3 |
| Nov 17 2022 |
9261 |
478.3 |
| Nov 10 2022 |
9107 |
478.3 |
| Nov 03 2022 |
8821 |
478.3 |
| Oct 27 2022 |
8275 |
478.3 |
| Oct 20 2022 |
7997 |
478.3 |
| Oct 13 2022 |
7871 |
478.3 |
| Oct 06 2022 |
7755 |
484.29 |
| Sep 29 2022 |
7526 |
484.29 |
| Sep 22 2022 |
7429 |
484.29 |
| Sep 15 2022 |
7403 |
487.35 |
| Sep 08 2022 |
7383 |
487.35 |
| Sep 01 2022 |
7509 |
492.36 |
| Aug 25 2022 |
7497 |
492.36 |
| Aug 18 2022 |
7493 |
492.36 |
| Aug 11 2022 |
7505 |
492.36 |
| Aug 04 2022 |
7481 |
492.36 |
| Jul 28 2022 |
7481 |
492.36 |
| Jul 21 2022 |
7481 |
492.36 |
| Jul 14 2022 |
7481 |
492.36 |
| Jul 07 2022 |
7481 |
492.36 |
| Jun 30 2022 |
7481 |
492.36 |
| Jun 23 2022 |
7459 |
492.36 |
| Jun 16 2022 |
7459 |
492.36 |
| Jun 09 2022 |
7466 |
492.36 |
| Jun 02 2022 |
7466 |
492.36 |
| May 26 2022 |
7465 |
492.36 |
| May 19 2022 |
7465 |
492.36 |
| May 12 2022 |
7465 |
492.36 |
| May 05 2022 |
7465 |
492.36 |
| Apr 28 2022 |
7453 |
492.36 |
| Apr 21 2022 |
7453 |
492.36 |
| Apr 14 2022 |
7453 |
492.36 |
| Apr 07 2022 |
7453 |
492.36 |
| Mar 31 2022 |
7453 |
492.36 |
| Mar 24 2022 |
7453 |
492.36 |
| Mar 17 2022 |
7443 |
492.36 |
| Mar 10 2022 |
7443 |
492.36 |
| Mar 03 2022 |
7443 |
492.36 |
| Feb 24 2022 |
7430 |
492.36 |
| Feb 17 2022 |
7438 |
492.36 |
| Feb 10 2022 |
7442 |
492.36 |
| Feb 03 2022 |
7455 |
492.36 |
| Jan 27 2022 |
7459 |
492.36 |
| Jan 20 2022 |
7332 |
492.36 |
| Jan 13 2022 |
7357 |
492.36 |
| Jan 06 2022 |
7504 |
492.36 |
| Dec 30 2021 |
7533 |
492.36 |
| Dec 23 2021 |
7551 |
492.36 |
| Dec 16 2021 |
7544 |
492.36 |
| Dec 09 2021 |
7576 |
492.36 |
| Dec 02 2021 |
7690 |
492.36 |
| Nov 25 2021 |
7695 |
492.36 |
| Nov 18 2021 |
7735 |
492.36 |
| Nov 11 2021 |
7746 |
492.36 |
| Nov 04 2021 |
7350 |
472.44 |
| Oct 28 2021 |
7324 |
461.3 |
| Oct 21 2021 |
6746 |
443.79 |
| Oct 14 2021 |
6846 |
443.79 |
| Oct 07 2021 |
7928 |
477.07 |
| Sep 30 2021 |
8060 |
477.07 |
| Sep 23 2021 |
8244 |
477.07 |
| Sep 16 2021 |
7440 |
450.51 |
| Sep 09 2021 |
7573 |
450.51 |
| Sep 02 2021 |
6762 |
427.08 |
| Aug 26 2021 |
6199 |
412.9 |
| Aug 19 2021 |
6210 |
412.9 |
| Aug 12 2021 |
6224 |
412.9 |
| Aug 05 2021 |
6236 |
412.9 |
| Jul 29 2021 |
6241 |
412.9 |
| Jun 03 2021 |
6708 |
412.9 |
| May 21 2021 |
4297 |
512.42 |
| May 14 2021 |
4181 |
512.42 |
| May 07 2021 |
4181 |
512.42 |
| Apr 30 2021 |
4129 |
512.42 |
| Apr 23 2021 |
4129 |
512.42 |
| Apr 16 2021 |
4129 |
512.42 |
| Apr 09 2021 |
4129 |
512.42 |
| Apr 02 2021 |
4112 |
512.42 |
| Mar 26 2021 |
4113 |
512.42 |
| Mar 19 2021 |
4093 |
512.42 |
| Mar 12 2021 |
4093 |
512.42 |
| Mar 05 2021 |
4093 |
512.42 |
| Feb 26 2021 |
4093 |
512.42 |
| Feb 19 2021 |
4066 |
512.42 |
| Feb 12 2021 |
4106 |
512.42 |
| Feb 05 2021 |
4118 |
512.42 |
| Jan 29 2021 |
4185 |
512.42 |
| Jan 22 2021 |
4165 |
512.42 |
| Jan 15 2021 |
3878 |
512.42 |
| Jan 08 2021 |
4919 |
512.42 |
| Jan 01 2021 |
4897 |
512.42 |
| Dec 25 2020 |
5028 |
512.42 |
| Dec 18 2020 |
5309 |
512.42 |
| Dec 11 2020 |
6563 |
512.42 |
| Dec 04 2020 |
8206 |
512.42 |
| Nov 27 2020 |
8282 |
512.42 |
| Nov 20 2020 |
10024 |
512.42 |
| Nov 13 2020 |
11155 |
512.42 |
| Nov 06 2020 |
10606 |
482.3 |
| Oct 30 2020 |
10576 |
467.55 |
| Oct 23 2020 |
10733 |
458.35 |
| Oct 16 2020 |
11290 |
458.35 |
| Oct 09 2020 |
11861 |
458.35 |
| Oct 02 2020 |
12270 |
458.35 |
| Sep 25 2020 |
10921 |
437.95 |
| Sep 18 2020 |
9351 |
413.16 |
| Sep 11 2020 |
8900 |
405.31 |
| Sep 04 2020 |
9037 |
405.31 |
| Aug 28 2020 |
9101 |
405.31 |
| Aug 21 2020 |
9135 |
405.31 |
| Aug 14 2020 |
9145 |
405.31 |
| Aug 07 2020 |
9234 |
405.31 |
| Jul 31 2020 |
9268 |
405.31 |
| Jul 24 2020 |
9268 |
405.31 |
| Jul 17 2020 |
9282 |
405.31 |
| Jul 10 2020 |
9307 |
405.31 |
| Jul 03 2020 |
9341 |
405.31 |
| Jun 26 2020 |
9341 |
405.31 |
| Jun 19 2020 |
9341 |
405.31 |
| Jun 12 2020 |
9345 |
405.31 |
| Jun 05 2020 |
9360 |
405.31 |
| May 29 2020 |
9374 |
405.31 |
| May 22 2020 |
9404 |
405.31 |
| May 15 2020 |
9404 |
405.31 |
| May 08 2020 |
9408 |
405.31 |
| May 01 2020 |
9412 |
405.31 |
| Apr 24 2020 |
9440 |
405.31 |
| Apr 17 2020 |
9440 |
405.31 |
| Apr 10 2020 |
9440 |
405.31 |
| Apr 03 2020 |
9440 |
405.31 |
| Mar 27 2020 |
9440 |
405.31 |
| Mar 20 2020 |
9447 |
405.31 |
| Mar 13 2020 |
9447 |
405.31 |
| Mar 06 2020 |
9447 |
405.31 |
| Feb 28 2020 |
9437 |
405.31 |
| Feb 21 2020 |
9473 |
405.31 |
| Feb 14 2020 |
9479 |
405.31 |
| Feb 07 2020 |
9486 |
405.31 |
| Jan 31 2020 |
9507 |
405.31 |
| Jan 24 2020 |
9196 |
405.31 |
| Jan 17 2020 |
9226 |
405.31 |
| Jan 10 2020 |
9740 |
405.31 |
| Jan 03 2020 |
9670 |
405.31 |
| Dec 27 2019 |
9670 |
405.31 |
| Dec 20 2019 |
9686 |
405.31 |
| Dec 13 2019 |
9720 |
405.31 |
| Dec 06 2019 |
9559 |
405.31 |
| Nov 29 2019 |
9734 |
405.31 |
| Nov 22 2019 |
9773 |
405.31 |
| Nov 15 2019 |
9621 |
402.27 |
| Nov 08 2019 |
9690 |
402.27 |
| Nov 01 2019 |
9713 |
402.27 |
| Oct 25 2019 |
10129 |
407.83 |
| Oct 18 2019 |
9882 |
407.83 |
| Oct 11 2019 |
9897 |
406.83 |
| Oct 04 2019 |
9977 |
406.83 |
| Sep 27 2019 |
10613 |
414.28 |
| Sep 20 2019 |
11648 |
427.12 |
| Sep 13 2019 |
12987 |
440.62 |
| Sep 06 2019 |
12688 |
440.62 |
| Aug 30 2019 |
13273 |
446.63 |
| Aug 23 2019 |
13294 |
446.63 |
| Aug 16 2019 |
13200 |
446.63 |
| Aug 09 2019 |
13200 |
446.63 |
| Aug 02 2019 |
13208 |
446.63 |
| Jul 26 2019 |
13216 |
446.63 |
| Jul 19 2019 |
13231 |
446.63 |
| Jul 12 2019 |
13255 |
446.63 |
| Jul 05 2019 |
13265 |
446.63 |
| Jun 28 2019 |
13291 |
446.63 |
| Jun 21 2019 |
13312 |
446.63 |
| Jun 14 2019 |
13305 |
446.63 |
| Jun 07 2019 |
13292 |
446.63 |
| May 31 2019 |
13315 |
446.63 |
| May 24 2019 |
13312 |
446.63 |
| May 17 2019 |
13339 |
446.63 |
| May 10 2019 |
13332 |
446.63 |
| May 03 2019 |
13341 |
446.63 |
| Apr 26 2019 |
13336 |
446.63 |
| Apr 19 2019 |
13335 |
446.63 |
| Apr 12 2019 |
13338 |
446.63 |
| Apr 05 2019 |
13338 |
446.63 |
| Mar 29 2019 |
13339 |
446.63 |
| Mar 22 2019 |
13330 |
446.63 |
| Mar 15 2019 |
13337 |
446.63 |
| Mar 08 2019 |
13268 |
446.63 |
| Mar 01 2019 |
13272 |
446.63 |
| Feb 22 2019 |
13268 |
446.63 |
| Feb 15 2019 |
13285 |
446.63 |
| Feb 08 2019 |
13276 |
446.63 |
| Feb 01 2019 |
13299 |
446.63 |
| Jan 25 2019 |
13301 |
446.63 |
| Jan 18 2019 |
12879 |
446.63 |
| Jan 11 2019 |
13430 |
446.63 |
| Jan 04 2019 |
13509 |
446.63 |
| Dec 28 2018 |
13516 |
446.63 |
| Dec 21 2018 |
13433 |
446.63 |
| Dec 14 2018 |
13497 |
446.63 |
| Dec 07 2018 |
13649 |
446.63 |
| Nov 30 2018 |
13843 |
446.63 |
| Nov 23 2018 |
14005 |
446.63 |
| Nov 16 2018 |
15165 |
455.36 |
| Nov 09 2018 |
14709 |
450.68 |
| Nov 02 2018 |
13682 |
440.58 |
| Oct 26 2018 |
13450 |
440.58 |
| Oct 19 2018 |
12390 |
429.88 |
| Oct 12 2018 |
11556 |
422.59 |
| Oct 05 2018 |
10463 |
413.06 |
| Sep 28 2018 |
10307 |
411.05 |
| Sep 21 2018 |
10298 |
411.05 |
| Sep 14 2018 |
10128 |
411.05 |
| Sep 07 2018 |
10077 |
411.05 |
| Aug 31 2018 |
10001 |
411.05 |
| Aug 24 2018 |
9966 |
411.05 |
| Aug 17 2018 |
9959 |
411.05 |
| Aug 10 2018 |
9960 |
411.05 |
| Aug 03 2018 |
9976 |
411.05 |
| Jul 27 2018 |
9984 |
411.05 |
| Jul 20 2018 |
9994 |
411.05 |
| Jul 13 2018 |
9993 |
411.05 |
| Jul 06 2018 |
9980 |
411.05 |
| Jun 29 2018 |
10029 |
411.05 |
| Jun 22 2018 |
10029 |
411.05 |
| Jun 15 2018 |
10048 |
411.05 |
| Jun 08 2018 |
10064 |
411.05 |
| Jun 01 2018 |
10060 |
411.05 |
| May 25 2018 |
10071 |
411.05 |
| May 18 2018 |
10055 |
411.05 |
| May 11 2018 |
10077 |
411.05 |
| May 04 2018 |
10122 |
411.05 |
| Apr 27 2018 |
10119 |
411.05 |
| Apr 20 2018 |
10146 |
411.05 |
| Apr 13 2018 |
10143 |
411.05 |
| Apr 06 2018 |
10143 |
411.05 |
| Mar 30 2018 |
10141 |
411.05 |
| Mar 23 2018 |
10141 |
411.05 |
| Mar 16 2018 |
10134 |
411.05 |
| Mar 09 2018 |
10134 |
411.05 |
| Mar 02 2018 |
10137 |
411.05 |
| Feb 23 2018 |
10137 |
411.05 |
| Feb 16 2018 |
10146 |
411.05 |
| Feb 09 2018 |
10139 |
411.05 |
| Feb 02 2018 |
10155 |
411.05 |
| Jan 26 2018 |
10185 |
411.05 |
| Jan 19 2018 |
10159 |
411.05 |
| Jan 12 2018 |
9833 |
411.05 |
| Jan 05 2018 |
10082 |
411.05 |
| Dec 29 2017 |
10101 |
411.05 |
| Dec 22 2017 |
10090 |
411.05 |
| Dec 15 2017 |
10056 |
411.05 |
| Dec 08 2017 |
10269 |
411.05 |
| Dec 01 2017 |
10353 |
411.05 |
| Nov 24 2017 |
10382 |
411.05 |
| Nov 17 2017 |
10417 |
411.05 |
| Nov 10 2017 |
10673 |
411.05 |
| Nov 03 2017 |
10696 |
411.71 |
| Oct 27 2017 |
10647 |
411.71 |
| Oct 20 2017 |
11166 |
416.78 |
| Oct 13 2017 |
11199 |
419 |
| Oct 06 2017 |
12388 |
431.59 |
| Sep 29 2017 |
15136 |
457.92 |
| Sep 22 2017 |
15411 |
460.78 |
| Sep 15 2017 |
15459 |
460.78 |
| Sep 08 2017 |
13696 |
445.32 |
| Sep 01 2017 |
13699 |
445.32 |
| Aug 25 2017 |
13710 |
445.32 |
| Aug 18 2017 |
13740 |
445.32 |
| Aug 11 2017 |
13667 |
445.32 |
| Aug 04 2017 |
13689 |
445.32 |
| Jul 28 2017 |
13688 |
445.32 |
| Jul 21 2017 |
13710 |
445.32 |
| Jul 14 2017 |
13713 |
445.32 |
| Jul 07 2017 |
13710 |
445.32 |
| Jun 30 2017 |
13722 |
445.32 |
| Jun 23 2017 |
13722 |
445.32 |
| Jun 16 2017 |
13718 |
445.32 |
| Jun 09 2017 |
13692 |
445.32 |
| Jun 02 2017 |
13691 |
445.32 |
| May 26 2017 |
13558 |
445.32 |
| May 19 2017 |
13576 |
445.32 |
| May 12 2017 |
13527 |
445.32 |
| May 05 2017 |
13491 |
445.32 |
| Apr 28 2017 |
13474 |
445.32 |
| Apr 21 2017 |
13456 |
445.32 |
| Apr 14 2017 |
13478 |
445.32 |
| Apr 07 2017 |
13479 |
445.32 |
| Mar 31 2017 |
13479 |
445.32 |
| Mar 24 2017 |
13479 |
445.32 |
| Mar 17 2017 |
13468 |
445.32 |
| Mar 10 2017 |
13484 |
445.32 |
| Mar 03 2017 |
13484 |
445.32 |
| Feb 24 2017 |
13486 |
445.32 |
| Feb 17 2017 |
13498 |
445.32 |
| Feb 10 2017 |
13515 |
445.32 |
| Feb 03 2017 |
13505 |
445.32 |
| Jan 27 2017 |
13508 |
445.32 |
| Jan 20 2017 |
13531 |
445.32 |
| Jan 13 2017 |
13545 |
445.32 |
| Jan 06 2017 |
13776 |
445.32 |
| Dec 30 2016 |
13833 |
445.32 |
| Dec 23 2016 |
13840 |
445.32 |
| Dec 16 2016 |
13875 |
445.32 |
| Dec 09 2016 |
13916 |
445.32 |
| Dec 02 2016 |
14199 |
445.32 |
| Nov 25 2016 |
14117 |
445.32 |
| Nov 18 2016 |
14273 |
445.32 |
| Nov 11 2016 |
13001 |
432.04 |
| Nov 04 2016 |
13488 |
436.69 |
| Oct 28 2016 |
12119 |
425.08 |
| Oct 21 2016 |
12014 |
423.03 |
| Oct 14 2016 |
11899 |
423.03 |
| Oct 07 2016 |
11433 |
419.17 |
| Sep 30 2016 |
11405 |
419.17 |
| Sep 23 2016 |
11180 |
419.17 |
| Sep 16 2016 |
10921 |
419.17 |
| Sep 09 2016 |
10871 |
419.17 |
| Sep 02 2016 |
10845 |
419.17 |
| Aug 26 2016 |
10877 |
419.17 |
| Aug 19 2016 |
10621 |
419.17 |
| Aug 12 2016 |
10611 |
419.17 |
| Aug 05 2016 |
10626 |
419.17 |
| Jul 29 2016 |
10627 |
419.17 |
| Jul 22 2016 |
10610 |
419.17 |
| Jun 28 2016 |
10610 |
419.17 |
| Jun 21 2016 |
10654 |
419.17 |
| Jun 14 2016 |
10654 |
419.17 |
| Jun 07 2016 |
10654 |
419.17 |
| May 31 2016 |
10656 |
419.17 |
| May 24 2016 |
10656 |
419.17 |
| May 17 2016 |
10645 |
419.17 |
| May 10 2016 |
10645 |
419.17 |
| May 03 2016 |
10646 |
419.17 |
| Apr 26 2016 |
10646 |
419.17 |
| Apr 19 2016 |
10638 |
419.17 |
| Apr 12 2016 |
10660 |
419.17 |
| Apr 05 2016 |
10660 |
419.17 |
| Mar 29 2016 |
10660 |
419.17 |
| Mar 22 2016 |
10655 |
419.17 |
| Mar 15 2016 |
10652 |
419.17 |
| Mar 08 2016 |
10661 |
419.17 |
| Mar 01 2016 |
10658 |
419.17 |
| Feb 23 2016 |
10651 |
419.17 |
| Feb 16 2016 |
10611 |
419.17 |
| Feb 09 2016 |
10611 |
419.17 |
| Feb 02 2016 |
10556 |
419.17 |
| Jan 26 2016 |
10580 |
419.17 |
| Jan 19 2016 |
10591 |
419.17 |
| Jan 12 2016 |
10218 |
419.17 |
| Jan 05 2016 |
10513 |
419.17 |
| Dec 29 2015 |
10526 |
419.17 |
| Dec 22 2015 |
10408 |
419.17 |
| Dec 15 2015 |
10303 |
419.17 |
| Dec 08 2015 |
10485 |
419.17 |
| Dec 01 2015 |
10449 |
419.17 |
| Nov 24 2015 |
10356 |
419.17 |
| Nov 17 2015 |
10934 |
427.11 |
| Nov 10 2015 |
11500 |
433.25 |
| Nov 03 2015 |
14383 |
460.06 |
| Oct 27 2015 |
13678 |
453.48 |
| Oct 20 2015 |
16380 |
479.56 |
| Oct 13 2015 |
15783 |
479.56 |
| Oct 06 2015 |
17096 |
491.67 |
| Sep 29 2015 |
17546 |
494.84 |
| Sep 22 2015 |
26857 |
497.13 |
| Sep 15 2015 |
31473 |
497.13 |
| Sep 14 2015 |
20329 |
529.51 |
| Sep 07 2015 |
18140 |
507.71 |
| Aug 31 2015 |
22300 |
550.82 |
| Aug 24 2015 |
19416 |
521.05 |
| Aug 17 2015 |
19447 |
521.05 |
| Aug 10 2015 |
19463 |
521.05 |
| Aug 03 2015 |
19462 |
521.05 |
| Jul 27 2015 |
19462 |
521.05 |
| Jul 20 2015 |
19461 |
521.05 |
| Jul 13 2015 |
19461 |
521.05 |
| Jul 06 2015 |
19461 |
521.05 |
| Jun 29 2015 |
19461 |
521.05 |
| Jun 22 2015 |
19461 |
521.05 |
| Jun 15 2015 |
19461 |
521.05 |
| Jun 08 2015 |
19594 |
521.05 |
| Jun 01 2015 |
19594 |
521.05 |
| May 25 2015 |
19594 |
521.05 |
| May 18 2015 |
19594 |
521.05 |
| May 11 2015 |
19594 |
521.05 |
| May 04 2015 |
19594 |
521.05 |
| Apr 27 2015 |
19576 |
521.05 |
| Apr 20 2015 |
19562 |
521.05 |
| Apr 13 2015 |
19561 |
521.05 |
| Apr 06 2015 |
19596 |
521.05 |
| Mar 30 2015 |
19596 |
521.05 |
| Mar 23 2015 |
19617 |
521.05 |
| Mar 16 2015 |
19604 |
521.05 |
| Mar 09 2015 |
19603 |
521.05 |
| Mar 02 2015 |
19594 |
521.05 |
| Feb 23 2015 |
19462 |
521.05 |
| Feb 16 2015 |
19438 |
521.05 |
| Feb 09 2015 |
19448 |
521.05 |
| Feb 02 2015 |
19457 |
521.05 |
| Jan 26 2015 |
19446 |
521.05 |
| Jan 19 2015 |
19431 |
521.05 |
| Jan 12 2015 |
19288 |
521.05 |
| Jan 05 2015 |
19585 |
521.05 |
| Dec 29 2014 |
19584 |
521.05 |
| Dec 22 2014 |
19635 |
521.05 |
| Dec 15 2014 |
19351 |
521.05 |
| Dec 08 2014 |
19522 |
521.05 |
| Dec 01 2014 |
19652 |
521.05 |
| Nov 24 2014 |
19653 |
521.05 |
| Nov 17 2014 |
19830 |
521.05 |
| Nov 10 2014 |
19984 |
521.05 |
| Nov 03 2014 |
19883 |
521.05 |
| Oct 27 2014 |
19357 |
515.69 |
| Oct 20 2014 |
19541 |
515.69 |
| Oct 13 2014 |
21293 |
533.89 |
| Oct 06 2014 |
20931 |
533.89 |
| Sep 29 2014 |
23803 |
563.42 |
| Sep 22 2014 |
23905 |
563.42 |
| Sep 15 2014 |
24147 |
569.18 |
| Sep 08 2014 |
23929 |
569.18 |
| Sep 01 2014 |
26643 |
600.02 |
| Aug 25 2014 |
26692 |
600.02 |
| Aug 18 2014 |
26706 |
600.02 |
| Aug 11 2014 |
26705 |
600.02 |
| Aug 04 2014 |
26705 |
600.02 |
| Jul 28 2014 |
26705 |
600.02 |
| Jul 21 2014 |
26723 |
600.02 |
| Jul 14 2014 |
26724 |
600.02 |
| Jul 07 2014 |
26724 |
600.02 |
| Jun 30 2014 |
26724 |
600.02 |
| Jun 23 2014 |
26724 |
600.02 |
| Jun 16 2014 |
26724 |
600.02 |
| Jun 09 2014 |
26724 |
600.02 |
| Jun 02 2014 |
26724 |
600.02 |
| May 26 2014 |
26724 |
600.02 |
| May 19 2014 |
26724 |
600.02 |
| May 12 2014 |
26725 |
600.02 |
| May 05 2014 |
26725 |
600.02 |
| Apr 28 2014 |
26726 |
600.02 |
| Apr 21 2014 |
26726 |
600.02 |
| Apr 14 2014 |
26739 |
600.02 |
| Apr 07 2014 |
26739 |
600.02 |
| Mar 31 2014 |
26740 |
600.02 |
| Mar 24 2014 |
26740 |
600.02 |
| Mar 17 2014 |
26740 |
600.02 |
| Mar 10 2014 |
26739 |
600.02 |
| Mar 03 2014 |
26739 |
600.02 |
| Feb 24 2014 |
26733 |
600.02 |
| Feb 17 2014 |
26753 |
600.02 |
| Feb 10 2014 |
26751 |
600.02 |
| Feb 03 2014 |
26746 |
600.02 |
| Jan 27 2014 |
26804 |
600.02 |
| Jan 20 2014 |
26750 |
600.02 |
| Jan 13 2014 |
26569 |
600.02 |
| Jan 06 2014 |
26504 |
600.02 |
| Dec 30 2013 |
26665 |
600.02 |
| Dec 23 2013 |
26455 |
600.02 |
| Dec 16 2013 |
26210 |
600.02 |
| Dec 09 2013 |
26245 |
600.02 |
| Dec 02 2013 |
26519 |
600.02 |
| Nov 25 2013 |
26970 |
600.02 |
| Nov 18 2013 |
27010 |
600.02 |
| Nov 11 2013 |
27057 |
600.02 |
| Nov 04 2013 |
13537 |
459.34 |
| Oct 28 2013 |
12800 |
453.08 |
| Oct 21 2013 |
12531 |
453.08 |
| Oct 14 2013 |
12469 |
453.08 |
| Oct 07 2013 |
12435 |
453.08 |
| Sep 30 2013 |
12428 |
453.08 |
| Sep 23 2013 |
12411 |
453.08 |
| Sep 16 2013 |
12395 |
453.08 |
| Sep 09 2013 |
12423 |
453.08 |
| Sep 02 2013 |
12496 |
453.08 |
| Aug 26 2013 |
12460 |
453.08 |
| Aug 19 2013 |
12478 |
453.08 |
| Aug 12 2013 |
12478 |
453.08 |
| Aug 05 2013 |
12480 |
453.08 |
| Jul 29 2013 |
12481 |
453.08 |
| Jul 22 2013 |
12519 |
453.08 |
| Jul 15 2013 |
12519 |
453.08 |
| Jul 08 2013 |
12519 |
453.08 |
| Jul 01 2013 |
12519 |
453.08 |
| Jun 24 2013 |
12520 |
453.08 |
| Jun 17 2013 |
12520 |
453.08 |
| Jun 10 2013 |
12520 |
453.08 |
| Jun 03 2013 |
12520 |
453.08 |
| May 27 2013 |
12520 |
453.08 |
| May 20 2013 |
12520 |
453.08 |
| May 13 2013 |
12520 |
453.08 |
| May 06 2013 |
12520 |
453.08 |
| Apr 29 2013 |
12520 |
453.08 |
| Apr 22 2013 |
12489 |
453.08 |
| Apr 15 2013 |
12496 |
453.08 |
| Apr 08 2013 |
12496 |
453.08 |
| Apr 01 2013 |
12497 |
453.08 |
| Mar 25 2013 |
12491 |
453.08 |
| Mar 18 2013 |
12491 |
453.08 |
| Mar 11 2013 |
12491 |
453.08 |
| Mar 04 2013 |
12491 |
453.08 |
| Feb 25 2013 |
12491 |
453.08 |
| Feb 18 2013 |
12498 |
453.08 |
| Feb 11 2013 |
12507 |
453.08 |
| Feb 04 2013 |
12473 |
453.08 |
| Jan 28 2013 |
12516 |
453.08 |
| Jan 21 2013 |
12533 |
453.08 |
| Jan 14 2013 |
12616 |
453.08 |
| Jan 07 2013 |
12573 |
453.08 |
| Dec 31 2012 |
12588 |
453.08 |
| Dec 24 2012 |
12602 |
453.08 |
| Dec 17 2012 |
12611 |
453.08 |
| Dec 10 2012 |
12469 |
453.08 |
| Dec 03 2012 |
12647 |
453.08 |
| Nov 26 2012 |
12548 |
453.08 |
| Nov 19 2012 |
12617 |
453.08 |
| Nov 12 2012 |
12111 |
446.82 |
| Nov 05 2012 |
8550 |
407.44 |
| Oct 29 2012 |
8619 |
407.44 |
| Oct 22 2012 |
8641 |
407.44 |
| Oct 15 2012 |
8571 |
407.44 |
| Oct 02 2012 |
8469 |
407.44 |
| Sep 26 2012 |
8519 |
407.44 |
| Sep 20 2012 |
8475 |
407.44 |
| Sep 13 2012 |
8409 |
407.44 |
| Jan 19 2012 |
7702 |
407.44 |
| Dec 29 2011 |
7632 |
407.44 |
| Dec 13 2011 |
7542 |
407.44 |
| Dec 09 2011 |
7542 |
407.44 |
| Dec 01 2011 |
7518 |
407.44 |
| Nov 25 2011 |
7613 |
407.44 |
| Nov 17 2011 |
7530 |
407.44 |
| Nov 10 2011 |
7620 |
407.44 |
