| Oct 27 2014 |
12937 |
454.71 |
| Oct 20 2014 |
13092 |
454.71 |
| Oct 13 2014 |
13030 |
454.71 |
| Oct 06 2014 |
12872 |
454.71 |
| Sep 29 2014 |
13023 |
454.71 |
| Sep 22 2014 |
13092 |
454.71 |
| Sep 15 2014 |
13010 |
454.71 |
| Sep 08 2014 |
12983 |
454.71 |
| Sep 01 2014 |
13026 |
454.71 |
| Aug 25 2014 |
14211 |
465.81 |
| Aug 18 2014 |
14218 |
465.81 |
| Aug 11 2014 |
14218 |
465.81 |
| Aug 04 2014 |
14218 |
465.81 |
| Jul 28 2014 |
14218 |
465.81 |
| Jul 21 2014 |
14237 |
465.81 |
| Jul 14 2014 |
14237 |
465.81 |
| Jul 07 2014 |
14237 |
465.81 |
| Jun 30 2014 |
14237 |
465.81 |
| Jun 23 2014 |
14237 |
465.81 |
| Jun 16 2014 |
14237 |
465.81 |
| Jun 09 2014 |
14237 |
465.81 |
| Jun 02 2014 |
14237 |
465.81 |
| May 26 2014 |
14237 |
465.81 |
| May 19 2014 |
14237 |
465.81 |
| May 12 2014 |
14237 |
465.81 |
| May 05 2014 |
14237 |
465.81 |
| Apr 28 2014 |
14238 |
465.81 |
| Apr 21 2014 |
14238 |
465.81 |
| Apr 14 2014 |
14261 |
465.81 |
| Apr 07 2014 |
14261 |
465.81 |
| Mar 31 2014 |
14262 |
465.81 |
| Mar 24 2014 |
14262 |
465.81 |
| Mar 17 2014 |
14262 |
465.81 |
| Mar 10 2014 |
14262 |
465.81 |
| Mar 03 2014 |
14262 |
465.81 |
| Feb 24 2014 |
14256 |
465.81 |
| Feb 17 2014 |
14270 |
465.81 |
| Feb 10 2014 |
14269 |
465.81 |
| Feb 03 2014 |
14257 |
465.81 |
| Jan 27 2014 |
14319 |
465.81 |
| Jan 20 2014 |
14280 |
465.81 |
| Jan 13 2014 |
14096 |
465.81 |
| Jan 06 2014 |
14050 |
465.81 |
| Dec 30 2013 |
14176 |
465.81 |
| Dec 23 2013 |
13976 |
465.81 |
| Dec 16 2013 |
13799 |
465.81 |
| Dec 09 2013 |
13840 |
465.81 |
| Dec 02 2013 |
14049 |
465.81 |
| Nov 25 2013 |
14260 |
465.81 |
| Nov 18 2013 |
14348 |
465.81 |
| Nov 11 2013 |
14316 |
465.81 |
| Nov 04 2013 |
11994 |
444.03 |
| Oct 28 2013 |
11895 |
444.03 |
| Oct 21 2013 |
11646 |
444.03 |
| Oct 14 2013 |
11572 |
444.03 |
| Oct 07 2013 |
10592 |
433.93 |
| Sep 30 2013 |
10589 |
433.93 |
| Sep 23 2013 |
10613 |
433.93 |
| Sep 16 2013 |
10620 |
433.93 |
| Sep 09 2013 |
11009 |
438.21 |
| Sep 02 2013 |
9166 |
416.12 |
| Aug 26 2013 |
9134 |
416.12 |
| Aug 19 2013 |
9149 |
416.12 |
| Aug 12 2013 |
9148 |
416.12 |
| Aug 05 2013 |
9150 |
416.12 |
| Jul 29 2013 |
9151 |
416.12 |
| Jul 22 2013 |
9183 |
416.12 |
| Jul 15 2013 |
9183 |
416.12 |
| Jul 08 2013 |
9183 |
416.12 |
| Jul 01 2013 |
9183 |
416.12 |
| Jun 24 2013 |
9183 |
416.12 |
| Jun 17 2013 |
9183 |
416.12 |
| Jun 10 2013 |
9183 |
416.12 |
| Jun 03 2013 |
9183 |
416.12 |
| May 27 2013 |
9183 |
416.12 |
| May 20 2013 |
9183 |
416.12 |
| May 13 2013 |
9183 |
416.12 |
| May 06 2013 |
9183 |
416.12 |
| Apr 29 2013 |
9183 |
416.12 |
| Apr 22 2013 |
9165 |
416.12 |
| Apr 15 2013 |
9174 |
416.12 |
| Apr 08 2013 |
9174 |
416.12 |
| Apr 01 2013 |
9173 |
416.12 |
| Mar 25 2013 |
9170 |
416.12 |
| Mar 18 2013 |
9170 |
416.12 |
| Mar 11 2013 |
9170 |
416.12 |
| Mar 04 2013 |
9170 |
416.12 |
| Feb 25 2013 |
9170 |
416.12 |
| Feb 18 2013 |
9177 |
416.12 |
| Feb 11 2013 |
9187 |
416.12 |
| Feb 04 2013 |
9153 |
416.12 |
| Jan 28 2013 |
9199 |
416.12 |
| Jan 21 2013 |
9212 |
416.12 |
| Jan 14 2013 |
9289 |
416.12 |
| Jan 07 2013 |
9253 |
416.12 |
| Dec 31 2012 |
9255 |
416.12 |
| Dec 24 2012 |
9254 |
416.12 |
| Dec 17 2012 |
9272 |
416.12 |
| Dec 10 2012 |
9148 |
416.12 |
| Dec 03 2012 |
9291 |
416.12 |
| Nov 26 2012 |
9231 |
416.12 |
| Nov 19 2012 |
9286 |
416.12 |
| Nov 12 2012 |
10523 |
429.49 |
| Nov 05 2012 |
9227 |
415.11 |
| Oct 29 2012 |
9293 |
415.11 |
| Oct 22 2012 |
9319 |
415.11 |
| Oct 15 2012 |
9564 |
418.94 |
| Oct 02 2012 |
9408 |
418.94 |
| Sep 26 2012 |
9411 |
418.94 |
| Sep 20 2012 |
9371 |
418.94 |
| Sep 13 2012 |
7907 |
400.73 |
| Jan 19 2012 |
7243 |
400.92 |
| Dec 29 2011 |
7164 |
400.91 |
| Dec 13 2011 |
7080 |
400.91 |
| Dec 09 2011 |
7082 |
400.91 |
| Dec 01 2011 |
7069 |
400.9 |
| Nov 25 2011 |
7147 |
400.9 |
| Nov 17 2011 |
5185 |
370.59 |
| Nov 10 2011 |
5222 |
370.59 |
