Sep 28 2023 |
1764 |
648.27 |
Sep 21 2023 |
1745 |
648.27 |
Sep 14 2023 |
1777 |
650.53 |
Sep 07 2023 |
1711 |
650.53 |
Aug 31 2023 |
1871 |
644.56 |
Aug 24 2023 |
1866 |
644.56 |
Aug 17 2023 |
1863 |
644.56 |
Aug 10 2023 |
1864 |
644.56 |
Aug 03 2023 |
1865 |
644.56 |
Jul 27 2023 |
1859 |
644.56 |
Jul 20 2023 |
1821 |
644.56 |
Jul 13 2023 |
1821 |
644.56 |
Jul 06 2023 |
1815 |
644.56 |
Jun 29 2023 |
1819 |
644.56 |
Jun 22 2023 |
1819 |
644.56 |
Jun 15 2023 |
1819 |
644.56 |
Jun 08 2023 |
1822 |
644.56 |
Jun 01 2023 |
1822 |
644.56 |
May 25 2023 |
1818 |
644.56 |
May 18 2023 |
1818 |
644.56 |
May 11 2023 |
1818 |
644.56 |
May 04 2023 |
1818 |
644.56 |
Apr 27 2023 |
1818 |
644.56 |
Apr 20 2023 |
1818 |
644.56 |
Apr 13 2023 |
1818 |
644.56 |
Apr 06 2023 |
1821 |
644.56 |
Mar 30 2023 |
1821 |
644.56 |
Mar 23 2023 |
1821 |
644.56 |
Mar 16 2023 |
1821 |
644.56 |
Mar 09 2023 |
1821 |
644.56 |
Mar 02 2023 |
1821 |
644.56 |
Feb 23 2023 |
1820 |
644.56 |
Feb 16 2023 |
1823 |
644.56 |
Feb 09 2023 |
1828 |
644.56 |
Feb 02 2023 |
1836 |
644.56 |
Jan 26 2023 |
1836 |
644.56 |
Jan 19 2023 |
1835 |
644.56 |
Jan 12 2023 |
1811 |
644.56 |
Jan 05 2023 |
1839 |
644.56 |
Dec 29 2022 |
1850 |
644.56 |
Dec 22 2022 |
2899 |
648.22 |
Dec 15 2022 |
2896 |
648.22 |
Dec 08 2022 |
2882 |
648.22 |
Dec 01 2022 |
2848 |
648.22 |
Nov 24 2022 |
2852 |
648.22 |
Nov 17 2022 |
2793 |
648.22 |
Nov 10 2022 |
2746 |
648.22 |
Nov 03 2022 |
2655 |
648.22 |
Oct 27 2022 |
2490 |
648.22 |
Oct 20 2022 |
2391 |
648.22 |
Oct 13 2022 |
2357 |
648.22 |
Oct 06 2022 |
2223 |
648.22 |
Sep 29 2022 |
2206 |
657.03 |
Sep 22 2022 |
2160 |
657.03 |
Sep 15 2022 |
2145 |
658.09 |
Sep 08 2022 |
2134 |
658.09 |
Sep 01 2022 |
2166 |
666.58 |
Aug 25 2022 |
2163 |
666.58 |
Aug 18 2022 |
2159 |
666.58 |
Aug 11 2022 |
2161 |
666.58 |
Aug 04 2022 |
2142 |
666.58 |
Jul 28 2022 |
2142 |
666.58 |
Jul 21 2022 |
2142 |
666.58 |
Jul 14 2022 |
2142 |
666.58 |
Jul 07 2022 |
2142 |
666.58 |
Jun 30 2022 |
2142 |
666.58 |
Jun 23 2022 |
2131 |
666.58 |
Jun 16 2022 |
2131 |
666.58 |
Jun 09 2022 |
2135 |
666.58 |
Jun 02 2022 |
2135 |
666.58 |
May 26 2022 |
2131 |
666.58 |
May 19 2022 |
2131 |
666.58 |
May 12 2022 |
2131 |
666.58 |
May 05 2022 |
2131 |
666.58 |
Apr 28 2022 |
2128 |
666.58 |
Apr 21 2022 |
2128 |
666.58 |
Apr 14 2022 |
2128 |
666.58 |
Apr 07 2022 |
2128 |
666.58 |
Mar 31 2022 |
2128 |
666.58 |
Mar 24 2022 |
2128 |
666.58 |
Mar 17 2022 |
2128 |
666.58 |
Mar 10 2022 |
2128 |
666.58 |
Mar 03 2022 |
2128 |
666.58 |
Feb 24 2022 |
2123 |
666.58 |
Feb 17 2022 |
2125 |
666.58 |
Feb 10 2022 |
2123 |
666.58 |
Feb 03 2022 |
2127 |
666.58 |
Jan 27 2022 |
2127 |
666.58 |
Jan 20 2022 |
2086 |
666.58 |
Jan 13 2022 |
2089 |
666.58 |
Jan 06 2022 |
2127 |
666.58 |
Dec 30 2021 |
2135 |
666.58 |
Dec 23 2021 |
2138 |
666.58 |
Dec 16 2021 |
2119 |
666.58 |
Dec 09 2021 |
2128 |
666.58 |
Dec 02 2021 |
2157 |
666.58 |
Nov 25 2021 |
2182 |
666.58 |
Nov 18 2021 |
2191 |
666.58 |
Nov 11 2021 |
2154 |
666.58 |
Nov 04 2021 |
2212 |
666.58 |
Oct 28 2021 |
2279 |
666.58 |
Oct 21 2021 |
2318 |
669.43 |
Oct 14 2021 |
2386 |
669.43 |
Oct 07 2021 |
2339 |
664.75 |
Sep 30 2021 |
2403 |
664.75 |
Sep 23 2021 |
2484 |
664.75 |
Sep 16 2021 |
2565 |
670.92 |
Sep 09 2021 |
2619 |
670.92 |
Sep 02 2021 |
2187 |
662.01 |
Aug 26 2021 |
2704 |
667.5 |
Aug 19 2021 |
2674 |
659.03 |
Aug 12 2021 |
2681 |
659.03 |
Aug 05 2021 |
2688 |
659.03 |
Jul 29 2021 |
2691 |
659.03 |
Jun 03 2021 |
2693 |
659.03 |
Oct 23 2020 |
20780 |
677.98 |
Oct 16 2020 |
22203 |
677.98 |
Oct 09 2020 |
23028 |
662.01 |
Oct 02 2020 |
23998 |
662.01 |
Sep 25 2020 |
24720 |
662.01 |
Sep 18 2020 |
25465 |
662.01 |
Sep 11 2020 |
26036 |
662.01 |
Sep 04 2020 |
26621 |
662.01 |
Aug 28 2020 |
27089 |
667.5 |
Aug 21 2020 |
26882 |
659.03 |
Aug 14 2020 |
26918 |
659.03 |
Aug 07 2020 |
27118 |
659.03 |
Jul 31 2020 |
27249 |
659.03 |
Jul 24 2020 |
27249 |
659.03 |
Jul 17 2020 |
27279 |
659.03 |
Jul 10 2020 |
27329 |
659.03 |
Jul 03 2020 |
27436 |
659.03 |
Jun 26 2020 |
27436 |
659.03 |
Jun 19 2020 |
27436 |
659.03 |
Jun 12 2020 |
27456 |
659.03 |
Jun 05 2020 |
27503 |
659.03 |
May 29 2020 |
27537 |
659.03 |
May 22 2020 |
27601 |
659.03 |
May 15 2020 |
27603 |
659.03 |
May 08 2020 |
27621 |
659.03 |
May 01 2020 |
27635 |
659.03 |
Apr 24 2020 |
27719 |
659.03 |
Apr 17 2020 |
27720 |
659.03 |
Apr 10 2020 |
27720 |
659.03 |
Apr 03 2020 |
27720 |
659.03 |
Mar 27 2020 |
27720 |
659.03 |
Mar 20 2020 |
27739 |
659.03 |
Mar 13 2020 |
27739 |
659.03 |
Mar 06 2020 |
27739 |
659.03 |
Feb 28 2020 |
27728 |
659.03 |
Feb 21 2020 |
27803 |
659.03 |
Feb 14 2020 |
27812 |
659.03 |
Feb 07 2020 |
27838 |
659.03 |
Jan 31 2020 |
27858 |
659.03 |
Jan 24 2020 |
27406 |
659.03 |
Jan 17 2020 |
27489 |
659.03 |
Jan 10 2020 |
28272 |
659.03 |
Jan 03 2020 |
28087 |
659.03 |
Dec 27 2019 |
28099 |
659.03 |
Dec 20 2019 |
28149 |
659.03 |
Dec 13 2019 |
28235 |
659.03 |
Dec 06 2019 |
28163 |
659.03 |
Nov 29 2019 |
28839 |
659.03 |
Nov 22 2019 |
29206 |
663.8 |
Nov 15 2019 |
29517 |
663.8 |
Nov 08 2019 |
30081 |
663.8 |
Nov 01 2019 |
30337 |
663.8 |
Oct 25 2019 |
30663 |
666.49 |
Oct 18 2019 |
30391 |
671.6 |
Oct 11 2019 |
30970 |
674.49 |
Oct 04 2019 |
31056 |
674.49 |
Sep 27 2019 |
30877 |
672.05 |
Sep 20 2019 |
30222 |
662.98 |
Sep 13 2019 |
29747 |
656.39 |
Sep 06 2019 |
28937 |
650.69 |
Aug 30 2019 |
29076 |
650.84 |
Aug 23 2019 |
29476 |
660.7 |
Aug 16 2019 |
29178 |
660.7 |
Aug 09 2019 |
29178 |
660.7 |
Aug 02 2019 |
29193 |
660.7 |
Jul 26 2019 |
29211 |
660.7 |
Jul 19 2019 |
29225 |
660.7 |
Jul 12 2019 |
29278 |
660.7 |
Jul 05 2019 |
29294 |
660.7 |
Jun 28 2019 |
29358 |
660.7 |
Jun 21 2019 |
29391 |
660.7 |
Jun 14 2019 |
29380 |
660.7 |
Jun 07 2019 |
29353 |
660.7 |
May 31 2019 |
29390 |
660.7 |
May 24 2019 |
29392 |
660.7 |
May 17 2019 |
29442 |
660.7 |
May 10 2019 |
29432 |
660.7 |
May 03 2019 |
29465 |
660.7 |
Apr 26 2019 |
29460 |
660.7 |
Apr 19 2019 |
29469 |
660.7 |
Apr 12 2019 |
29481 |
660.7 |
Apr 05 2019 |
29481 |
660.7 |
Mar 29 2019 |
29482 |
660.7 |
Mar 22 2019 |
29461 |
660.7 |
Mar 15 2019 |
29471 |
660.7 |
Mar 08 2019 |
29359 |
660.7 |
Mar 01 2019 |
29366 |
660.7 |
Feb 22 2019 |
29356 |
660.7 |
Feb 15 2019 |
29365 |
660.7 |
Feb 08 2019 |
29328 |
660.7 |
Feb 01 2019 |
29355 |
660.7 |
Jan 25 2019 |
29368 |
660.7 |
Jan 18 2019 |
28836 |
660.7 |
Jan 11 2019 |
29587 |
660.7 |
Jan 04 2019 |
29766 |
660.7 |
Dec 28 2018 |
29669 |
660.7 |
Dec 21 2018 |
29449 |
660.7 |
Dec 14 2018 |
29687 |
660.7 |
Dec 07 2018 |
30080 |
660.7 |
Nov 30 2018 |
30545 |
660.7 |
Nov 23 2018 |
30934 |
661.32 |
Nov 16 2018 |
31716 |
661.32 |
Nov 09 2018 |
31983 |
661.32 |
Nov 02 2018 |
32118 |
658.35 |
Oct 26 2018 |
32034 |
658.35 |
Oct 19 2018 |
31906 |
651.49 |
Oct 12 2018 |
31702 |
651.49 |
Oct 05 2018 |
31401 |
650.28 |
Sep 28 2018 |
31208 |
645.62 |
Sep 21 2018 |
31653 |
650.5 |
Sep 14 2018 |
31437 |
654.75 |
Sep 07 2018 |
31554 |
663.52 |
Aug 31 2018 |
31241 |
663.52 |
Aug 24 2018 |
31143 |
663.52 |
Aug 17 2018 |
31136 |
663.52 |
Aug 10 2018 |
31154 |
663.52 |
Aug 03 2018 |
31191 |
663.52 |
Jul 27 2018 |
31208 |
663.52 |
Jul 20 2018 |
31240 |
663.52 |
Jul 13 2018 |
31242 |
663.52 |
Jul 06 2018 |
31217 |
663.52 |
Jun 29 2018 |
31304 |
663.52 |
Jun 22 2018 |
31304 |
663.52 |
Jun 15 2018 |
31326 |
663.52 |
Jun 08 2018 |
31368 |
663.52 |
Jun 01 2018 |
31343 |
663.52 |
May 25 2018 |
31379 |
663.52 |
May 18 2018 |
31317 |
663.52 |
May 11 2018 |
31347 |
663.52 |
May 04 2018 |
31468 |
663.52 |
Apr 27 2018 |
31453 |
663.52 |
Apr 20 2018 |
31528 |
663.52 |
Apr 13 2018 |
31519 |
663.52 |
Apr 06 2018 |
31519 |
663.52 |
Mar 30 2018 |
31517 |
663.52 |
Mar 23 2018 |
31517 |
663.52 |
Mar 16 2018 |
31498 |
663.52 |
Mar 09 2018 |
31498 |
663.52 |
Mar 02 2018 |
31506 |
663.52 |
Feb 23 2018 |
31499 |
663.52 |
Feb 16 2018 |
31516 |
663.52 |
Feb 09 2018 |
31505 |
663.52 |
Feb 02 2018 |
31533 |
663.52 |
Jan 26 2018 |
31565 |
663.52 |
Jan 19 2018 |
31445 |
663.52 |
Jan 12 2018 |
30967 |
663.52 |
Jan 05 2018 |
31131 |
663.52 |
Dec 29 2017 |
31235 |
663.52 |
Dec 22 2017 |
31224 |
663.52 |
Dec 15 2017 |
31257 |
663.52 |
Dec 08 2017 |
31715 |
663.52 |
Dec 01 2017 |
32068 |
663.52 |
Nov 24 2017 |
32078 |
663.52 |
Nov 17 2017 |
32094 |
654.89 |
Nov 10 2017 |
32989 |
654.89 |
Nov 03 2017 |
33439 |
659.57 |
Oct 27 2017 |
33712 |
659.57 |
Oct 20 2017 |
33592 |
657.87 |
Oct 13 2017 |
32707 |
648.33 |
Oct 06 2017 |
32742 |
654 |
Sep 29 2017 |
33295 |
664.56 |
Sep 22 2017 |
33140 |
664.56 |
Sep 15 2017 |
33075 |
663.24 |
Sep 08 2017 |
32599 |
663.24 |
Sep 01 2017 |
33039 |
672.56 |
Aug 25 2017 |
32815 |
667.95 |
Aug 18 2017 |
32843 |
667.95 |
Aug 11 2017 |
32661 |
667.95 |
Aug 04 2017 |
32685 |
667.95 |
Jul 28 2017 |
32682 |
667.95 |
Jul 21 2017 |
32720 |
667.95 |
Jul 14 2017 |
32711 |
667.95 |
Jul 07 2017 |
32706 |
667.95 |
Jun 30 2017 |
32718 |
667.95 |
Jun 23 2017 |
32717 |
667.95 |
Jun 16 2017 |
32731 |
667.95 |
Jun 09 2017 |
32698 |
667.95 |
Jun 02 2017 |
32700 |
667.95 |
May 26 2017 |
32459 |
667.95 |
May 19 2017 |
32505 |
667.95 |
May 12 2017 |
32442 |
667.95 |
May 05 2017 |
32317 |
667.95 |
Apr 28 2017 |
32268 |
667.95 |
Apr 21 2017 |
32235 |
667.95 |
Apr 14 2017 |
32293 |
667.95 |
Apr 07 2017 |
32294 |
667.95 |
Mar 31 2017 |
32293 |
667.95 |
Mar 24 2017 |
32295 |
667.95 |
Mar 17 2017 |
32292 |
667.95 |
Mar 10 2017 |
32313 |
667.95 |
Mar 03 2017 |
32313 |
667.95 |
Feb 24 2017 |
32317 |
667.95 |
Feb 17 2017 |
32338 |
667.95 |
Feb 10 2017 |
32365 |
667.95 |
Feb 03 2017 |
32363 |
667.95 |
Jan 27 2017 |
32316 |
667.95 |
Jan 20 2017 |
32333 |
667.95 |
Jan 13 2017 |
32377 |
667.95 |
Jan 06 2017 |
32749 |
667.95 |
Dec 30 2016 |
32840 |
667.95 |
Dec 23 2016 |
32831 |
667.95 |
Dec 16 2016 |
32878 |
667.95 |
Dec 09 2016 |
33138 |
667.95 |
Dec 02 2016 |
33938 |
667.95 |
Nov 25 2016 |
33786 |
667.95 |
Nov 18 2016 |
34027 |
659.1 |
Nov 11 2016 |
35291 |
670.51 |
Nov 04 2016 |
35522 |
670.51 |
Oct 28 2016 |
34974 |
659.53 |
Oct 21 2016 |
35637 |
668.85 |
Oct 14 2016 |
35817 |
668.85 |
Oct 07 2016 |
35091 |
659.43 |
Sep 30 2016 |
35048 |
659.43 |
Sep 23 2016 |
34472 |
659.43 |
Sep 16 2016 |
34026 |
661.56 |
Sep 09 2016 |
32966 |
653 |
Sep 02 2016 |
32862 |
653 |
Aug 26 2016 |
33111 |
657.01 |
Aug 19 2016 |
32534 |
657.01 |
Aug 12 2016 |
32525 |
657.01 |
Aug 05 2016 |
32546 |
657.01 |
Jul 29 2016 |
32548 |
657.01 |
Jul 22 2016 |
32515 |
657.01 |
Jun 28 2016 |
32517 |
657.01 |
Jun 21 2016 |
32604 |
657.01 |
Jun 14 2016 |
32604 |
657.01 |
Jun 07 2016 |
32606 |
657.01 |
May 31 2016 |
32613 |
657.01 |
May 24 2016 |
32613 |
657.01 |
May 17 2016 |
32584 |
657.01 |
May 10 2016 |
32585 |
657.01 |
May 03 2016 |
32591 |
657.01 |
Apr 26 2016 |
32586 |
657.01 |
Apr 19 2016 |
32536 |
657.01 |
Apr 12 2016 |
32610 |
657.01 |
Apr 05 2016 |
32610 |
657.01 |
Mar 29 2016 |
32610 |
657.01 |
Mar 22 2016 |
32589 |
657.01 |
Mar 15 2016 |
32590 |
657.01 |
Mar 08 2016 |
32614 |
657.01 |
Mar 01 2016 |
32609 |
657.01 |
Feb 23 2016 |
32606 |
657.01 |
Feb 16 2016 |
32518 |
657.01 |
Feb 09 2016 |
32518 |
657.01 |
Feb 02 2016 |
32452 |
657.01 |
Jan 26 2016 |
32500 |
657.01 |
Jan 19 2016 |
32516 |
657.01 |
Jan 12 2016 |
32091 |
657.01 |
Jan 05 2016 |
32586 |
657.01 |
Dec 29 2015 |
32628 |
657.01 |
Dec 22 2015 |
32398 |
657.01 |
Dec 15 2015 |
32252 |
657.01 |
Dec 08 2015 |
32632 |
657.01 |
Dec 01 2015 |
32775 |
657.01 |
Nov 24 2015 |
33137 |
670.13 |
Nov 17 2015 |
32787 |
670.13 |
Nov 10 2015 |
32928 |
670.13 |
Nov 03 2015 |
31892 |
647.31 |
Oct 27 2015 |
31945 |
645.09 |
Oct 20 2015 |
30894 |
629.83 |
Oct 13 2015 |
30208 |
629.83 |
Oct 06 2015 |
30833 |
639.55 |
Sep 29 2015 |
29753 |
626.14 |
Sep 22 2015 |
29513 |
621.11 |
Sep 15 2015 |
29812 |
621.11 |
Sep 14 2015 |
28221 |
621.11 |
Sep 07 2015 |
28110 |
621.11 |
Aug 31 2015 |
28212 |
621.11 |
Aug 24 2015 |
28109 |
621.11 |
Aug 17 2015 |
28166 |
621.11 |
Aug 10 2015 |
28184 |
621.11 |
Aug 03 2015 |
28184 |
621.11 |
Jul 27 2015 |
28184 |
621.11 |
Jul 20 2015 |
28183 |
621.11 |
Jul 13 2015 |
28183 |
621.11 |
Jul 06 2015 |
28183 |
621.11 |
Jun 29 2015 |
28183 |
621.11 |
Jun 22 2015 |
28183 |
621.11 |
Jun 15 2015 |
28183 |
621.11 |
Jun 08 2015 |
28394 |
621.11 |
Jun 01 2015 |
28394 |
621.11 |
May 25 2015 |
28394 |
621.11 |
May 18 2015 |
28394 |
621.11 |
May 11 2015 |
28394 |
621.11 |
May 04 2015 |
28394 |
621.11 |
Apr 27 2015 |
28364 |
621.11 |
Apr 20 2015 |
28346 |
621.11 |
Apr 13 2015 |
28344 |
621.11 |
Apr 06 2015 |
28385 |
621.11 |
Mar 30 2015 |
28385 |
621.11 |
Mar 23 2015 |
28407 |
621.11 |
Mar 16 2015 |
28376 |
621.11 |
Mar 09 2015 |
28375 |
621.11 |
Mar 02 2015 |
28353 |
621.11 |
Feb 23 2015 |
28156 |
621.11 |
Feb 16 2015 |
28122 |
621.11 |
Feb 09 2015 |
28132 |
621.11 |
Feb 02 2015 |
28142 |
621.11 |
Jan 26 2015 |
28121 |
621.11 |
Jan 19 2015 |
28093 |
621.11 |
Jan 12 2015 |
27947 |
621.11 |
Jan 05 2015 |
28279 |
621.11 |
Dec 29 2014 |
28280 |
621.11 |
Dec 22 2014 |
28339 |
621.11 |
Dec 15 2014 |
27938 |
621.11 |
Dec 08 2014 |
28239 |
621.11 |
Dec 01 2014 |
28388 |
621.11 |
Nov 24 2014 |
28419 |
621.11 |
Nov 17 2014 |
28715 |
621.11 |
Nov 10 2014 |
29592 |
629.96 |
Nov 03 2014 |
29533 |
629.96 |
Oct 27 2014 |
30251 |
641.28 |
Oct 20 2014 |
30409 |
641.28 |
Oct 13 2014 |
31061 |
652.57 |
Oct 06 2014 |
30476 |
652.57 |
Sep 29 2014 |
30971 |
658.41 |
Sep 22 2014 |
31122 |
658.41 |
Sep 15 2014 |
30966 |
662.88 |
Sep 08 2014 |
30071 |
652.13 |
Sep 01 2014 |
29928 |
647.53 |
Aug 25 2014 |
29979 |
647.53 |
Aug 18 2014 |
29995 |
647.53 |
Aug 11 2014 |
29994 |
647.53 |
Aug 04 2014 |
29994 |
647.53 |
Jul 28 2014 |
29994 |
647.53 |
Jul 21 2014 |
30012 |
647.53 |
Jul 14 2014 |
30013 |
647.53 |
Jul 07 2014 |
30013 |
647.53 |
Jun 30 2014 |
30013 |
647.53 |
Jun 23 2014 |
30013 |
647.53 |
Jun 16 2014 |
30013 |
647.53 |
Jun 09 2014 |
30013 |
647.53 |
Jun 02 2014 |
30013 |
647.53 |
May 26 2014 |
30013 |
647.53 |
May 19 2014 |
30013 |
647.53 |
May 12 2014 |
30014 |
647.53 |
May 05 2014 |
30014 |
647.53 |
Apr 28 2014 |
30015 |
647.53 |
Apr 21 2014 |
30015 |
647.53 |
Apr 14 2014 |
30025 |
647.53 |
Apr 07 2014 |
30025 |
647.53 |
Mar 31 2014 |
30026 |
647.53 |
Mar 24 2014 |
30026 |
647.53 |
Mar 17 2014 |
30026 |
647.53 |
Mar 10 2014 |
30025 |
647.53 |
Mar 03 2014 |
30025 |
647.53 |
Feb 24 2014 |
30019 |
647.53 |
Feb 17 2014 |
30040 |
647.53 |
Feb 10 2014 |
30038 |
647.53 |
Feb 03 2014 |
30035 |
647.53 |
Jan 27 2014 |
30095 |
647.53 |
Jan 20 2014 |
30028 |
647.53 |
Jan 13 2014 |
29853 |
647.53 |
Jan 06 2014 |
29788 |
647.53 |
Dec 30 2013 |
29972 |
647.53 |
Dec 23 2013 |
29763 |
647.53 |
Dec 16 2013 |
29505 |
647.53 |
Dec 09 2013 |
29540 |
647.53 |
Dec 02 2013 |
29850 |
647.53 |
Nov 25 2013 |
26843 |
599.29 |
Nov 18 2013 |
22790 |
551.06 |
Nov 11 2013 |
23613 |
559.83 |
Nov 04 2013 |
22578 |
549.63 |
Oct 28 2013 |
23261 |
559.68 |
Oct 21 2013 |
24114 |
577.15 |
Oct 14 2013 |
24129 |
577.15 |
Oct 07 2013 |
23836 |
577.15 |
Sep 30 2013 |
23649 |
577.15 |
Sep 23 2013 |
23601 |
577.15 |
Sep 16 2013 |
23298 |
577.15 |
Sep 09 2013 |
21885 |
559.95 |
Sep 02 2013 |
22027 |
559.95 |
Aug 26 2013 |
21979 |
559.95 |
Aug 19 2013 |
22000 |
559.95 |
Aug 12 2013 |
22001 |
559.95 |
Aug 05 2013 |
22003 |
559.95 |
Jul 29 2013 |
22004 |
559.95 |
Jul 22 2013 |
22050 |
559.95 |
Jul 15 2013 |
22050 |
559.95 |
Jul 08 2013 |
22050 |
559.95 |
Jul 01 2013 |
22050 |
559.95 |
Jun 24 2013 |
22051 |
559.95 |
Jun 17 2013 |
22051 |
559.95 |
Jun 10 2013 |
22051 |
559.95 |
Jun 03 2013 |
22051 |
559.95 |
May 27 2013 |
22051 |
559.95 |
May 20 2013 |
22051 |
559.95 |
May 13 2013 |
22051 |
559.95 |
May 06 2013 |
22051 |
559.95 |
Apr 29 2013 |
22051 |
559.95 |
Apr 22 2013 |
22011 |
559.95 |
Apr 15 2013 |
22018 |
559.95 |
Apr 08 2013 |
22018 |
559.95 |
Apr 01 2013 |
22018 |
559.95 |
Mar 25 2013 |
22009 |
559.95 |
Mar 18 2013 |
22009 |
559.95 |
Mar 11 2013 |
22009 |
559.95 |
Mar 04 2013 |
22009 |
559.95 |
Feb 25 2013 |
22009 |
559.95 |
Feb 18 2013 |
22009 |
559.95 |
Feb 11 2013 |
22018 |
559.95 |
Feb 04 2013 |
21984 |
559.95 |
Jan 28 2013 |
22027 |
559.95 |
Jan 21 2013 |
22052 |
559.95 |
Jan 14 2013 |
22165 |
559.95 |
Jan 07 2013 |
22116 |
559.95 |
Dec 31 2012 |
22121 |
559.95 |
Dec 24 2012 |
22127 |
559.95 |
Dec 17 2012 |
22120 |
559.95 |
Dec 10 2012 |
21911 |
559.95 |
Dec 03 2012 |
23624 |
579.14 |
Nov 26 2012 |
23516 |
579.14 |
Nov 19 2012 |
23789 |
581.78 |
Nov 12 2012 |
25197 |
599.3 |
Nov 05 2012 |
23958 |
582.64 |
Oct 29 2012 |
21650 |
550.45 |
Oct 22 2012 |
21346 |
548.51 |
Oct 15 2012 |
21142 |
548.51 |
Oct 02 2012 |
20363 |
548.51 |
Sep 26 2012 |
20313 |
548.51 |
Sep 20 2012 |
20096 |
548.51 |
Sep 13 2012 |
19388 |
542.24 |
Jan 19 2012 |
18636 |
542.22 |
Dec 29 2011 |
18509 |
542.22 |
Dec 13 2011 |
18287 |
542.22 |
Dec 09 2011 |
18321 |
542.22 |
Dec 01 2011 |
18341 |
542.22 |
Nov 25 2011 |
18576 |
542.22 |
Nov 17 2011 |
18536 |
542.22 |
Nov 10 2011 |
18837 |
542.22 |