| Oct 06 2017 |
13365 |
440.85 |
| Sep 29 2017 |
13374 |
440.85 |
| Sep 22 2017 |
15956 |
465.75 |
| Sep 15 2017 |
15978 |
465.75 |
| Sep 08 2017 |
15679 |
464.41 |
| Sep 01 2017 |
14461 |
452.68 |
| Aug 25 2017 |
13788 |
446.05 |
| Aug 18 2017 |
13818 |
446.05 |
| Aug 11 2017 |
13744 |
446.05 |
| Aug 04 2017 |
13766 |
446.05 |
| Jul 28 2017 |
13765 |
446.05 |
| Jul 21 2017 |
13787 |
446.05 |
| Jul 14 2017 |
13790 |
446.05 |
| Jul 07 2017 |
13787 |
446.05 |
| Jun 30 2017 |
13799 |
446.05 |
| Jun 23 2017 |
13799 |
446.05 |
| Jun 16 2017 |
13796 |
446.05 |
| Jun 09 2017 |
13773 |
446.05 |
| Jun 02 2017 |
13772 |
446.05 |
| May 26 2017 |
13636 |
446.05 |
| May 19 2017 |
13654 |
446.05 |
| May 12 2017 |
13605 |
446.05 |
| May 05 2017 |
13568 |
446.05 |
| Apr 28 2017 |
13551 |
446.05 |
| Apr 21 2017 |
13533 |
446.05 |
| Apr 14 2017 |
13555 |
446.05 |
| Apr 07 2017 |
13556 |
446.05 |
| Mar 31 2017 |
13556 |
446.05 |
| Mar 24 2017 |
13556 |
446.05 |
| Mar 17 2017 |
13545 |
446.05 |
| Mar 10 2017 |
13561 |
446.05 |
| Mar 03 2017 |
13561 |
446.05 |
| Feb 24 2017 |
13563 |
446.05 |
| Feb 17 2017 |
13575 |
446.05 |
| Feb 10 2017 |
13592 |
446.05 |
| Feb 03 2017 |
13582 |
446.05 |
| Jan 27 2017 |
13586 |
446.05 |
| Jan 20 2017 |
13610 |
446.05 |
| Jan 13 2017 |
13624 |
446.05 |
| Jan 06 2017 |
13854 |
446.05 |
| Dec 30 2016 |
13915 |
446.05 |
| Dec 23 2016 |
13921 |
446.05 |
| Dec 16 2016 |
13953 |
446.05 |
| Dec 09 2016 |
14002 |
446.05 |
| Dec 02 2016 |
14289 |
446.05 |
| Nov 25 2016 |
14201 |
446.05 |
| Nov 18 2016 |
14361 |
446.05 |
| Nov 11 2016 |
14516 |
446.05 |
| Nov 04 2016 |
14500 |
446.05 |
| Oct 28 2016 |
14412 |
446.05 |
| Oct 21 2016 |
14541 |
446.05 |
| Oct 14 2016 |
14436 |
446.05 |
| Oct 07 2016 |
15522 |
456.01 |
| Sep 30 2016 |
15507 |
456.01 |
| Sep 23 2016 |
14213 |
447.35 |
| Sep 16 2016 |
13925 |
447.35 |
| Sep 09 2016 |
13348 |
442.56 |
| Sep 02 2016 |
14943 |
457.52 |
| Dec 01 2014 |
7540 |
395.43 |
| Nov 24 2014 |
6610 |
382.13 |
| Nov 17 2014 |
6397 |
378.93 |
| Nov 10 2014 |
6477 |
379.19 |
| Nov 03 2014 |
5658 |
368.1 |
| Oct 27 2014 |
5142 |
359.98 |
| Oct 20 2014 |
4781 |
352.67 |
| Oct 13 2014 |
4703 |
352.67 |
| Oct 06 2014 |
4391 |
346.6 |
| Sep 29 2014 |
4441 |
346.6 |
| Sep 22 2014 |
4473 |
346.6 |
| Sep 15 2014 |
4449 |
346.6 |
| Sep 08 2014 |
4494 |
346.6 |
| Sep 01 2014 |
4517 |
346.6 |
| Aug 25 2014 |
4523 |
346.6 |
| Aug 18 2014 |
4525 |
346.6 |
| Aug 11 2014 |
4525 |
346.6 |
| Aug 04 2014 |
4525 |
346.6 |
| Jul 28 2014 |
4525 |
346.6 |
| Jul 21 2014 |
4533 |
346.6 |
| Jul 14 2014 |
4533 |
346.6 |
| Jul 07 2014 |
4533 |
346.6 |
| Jun 30 2014 |
4533 |
346.6 |
| Jun 23 2014 |
4532 |
346.6 |
| Jun 16 2014 |
4532 |
346.6 |
| Jun 09 2014 |
4532 |
346.6 |
| Jun 02 2014 |
4532 |
346.6 |
| May 26 2014 |
4532 |
346.6 |
| May 19 2014 |
4532 |
346.6 |
| May 12 2014 |
4532 |
346.6 |
| May 05 2014 |
4532 |
346.6 |
| Apr 28 2014 |
4533 |
346.6 |
| Apr 21 2014 |
4533 |
346.6 |
| Apr 14 2014 |
4543 |
346.6 |
| Apr 07 2014 |
4543 |
346.6 |
| Mar 31 2014 |
4544 |
346.6 |
| Mar 24 2014 |
4544 |
346.6 |
| Mar 17 2014 |
4544 |
346.6 |
| Mar 10 2014 |
4544 |
346.6 |
| Mar 03 2014 |
4544 |
346.6 |
| Feb 24 2014 |
4543 |
346.6 |
| Feb 17 2014 |
4546 |
346.6 |
| Feb 10 2014 |
4543 |
346.6 |
| Feb 03 2014 |
4538 |
346.6 |
| Jan 27 2014 |
4589 |
346.6 |
| Jan 20 2014 |
4573 |
346.6 |
| Jan 13 2014 |
4454 |
346.6 |
| Jan 06 2014 |
4409 |
346.6 |
| Dec 30 2013 |
4468 |
346.6 |
| Dec 23 2013 |
4316 |
346.6 |
| Dec 16 2013 |
4248 |
346.6 |
| Dec 09 2013 |
4263 |
346.6 |
| Dec 02 2013 |
4333 |
346.6 |
| Nov 25 2013 |
4437 |
346.99 |
| Nov 18 2013 |
3882 |
336.16 |
| Nov 11 2013 |
4159 |
341.47 |
| Nov 04 2013 |
4172 |
341.47 |
| Oct 28 2013 |
4553 |
348.09 |
| Oct 21 2013 |
4406 |
348.09 |
| Oct 14 2013 |
4375 |
348.14 |
| Oct 07 2013 |
4455 |
349.34 |
| Sep 30 2013 |
4478 |
349.67 |
| Sep 23 2013 |
4491 |
349.67 |
| Sep 16 2013 |
4512 |
349.67 |
| Sep 09 2013 |
4225 |
344.65 |
| Sep 02 2013 |
4250 |
344.65 |
| Aug 26 2013 |
3860 |
337.24 |
| Aug 19 2013 |
3867 |
337.24 |
| Aug 12 2013 |
3868 |
337.24 |
| Aug 05 2013 |
3869 |
337.24 |
| Jul 29 2013 |
3869 |
337.24 |
| Jul 22 2013 |
3884 |
337.24 |
| Jul 15 2013 |
3884 |
337.24 |
| Jul 08 2013 |
3883 |
337.24 |
| Jul 01 2013 |
3883 |
337.24 |
| Jun 24 2013 |
3883 |
337.24 |
| Jun 17 2013 |
3883 |
337.24 |
| Jun 10 2013 |
3883 |
337.24 |
| Jun 03 2013 |
3883 |
337.24 |
| May 27 2013 |
3883 |
337.24 |
| May 20 2013 |
3883 |
337.24 |
| May 13 2013 |
3883 |
337.24 |
| May 06 2013 |
3883 |
337.24 |
| Apr 29 2013 |
3883 |
337.24 |
| Apr 22 2013 |
3879 |
337.24 |
| Apr 15 2013 |
3886 |
337.24 |
| Apr 08 2013 |
3886 |
337.24 |
| Apr 01 2013 |
3886 |
337.24 |
| Mar 25 2013 |
3884 |
337.24 |
| Mar 18 2013 |
3884 |
337.24 |
| Mar 11 2013 |
3884 |
337.24 |
| Mar 04 2013 |
3884 |
337.24 |
| Feb 25 2013 |
3884 |
337.24 |
| Feb 18 2013 |
3893 |
337.24 |
| Feb 11 2013 |
3901 |
337.24 |
| Feb 04 2013 |
3882 |
337.24 |
| Jan 28 2013 |
3914 |
337.24 |
| Jan 21 2013 |
3929 |
337.24 |
| Jan 14 2013 |
3981 |
337.24 |
| Jan 07 2013 |
3946 |
337.24 |
| Dec 31 2012 |
3955 |
337.24 |
| Dec 24 2012 |
3954 |
337.24 |
| Dec 17 2012 |
3968 |
337.24 |
| Dec 10 2012 |
3931 |
337.24 |
| Dec 03 2012 |
3996 |
337.24 |
| Nov 26 2012 |
3900 |
337.24 |
| Nov 19 2012 |
3964 |
337.24 |
| Nov 12 2012 |
3958 |
337.24 |
| Nov 05 2012 |
3981 |
337.24 |
| Oct 29 2012 |
3812 |
333.4 |
| Oct 22 2012 |
3446 |
323.58 |
| Oct 15 2012 |
3427 |
323.58 |
| Oct 02 2012 |
2734 |
306.03 |
| Sep 26 2012 |
2779 |
306.03 |
| Sep 20 2012 |
2671 |
304.06 |
| Sep 13 2012 |
2628 |
304.06 |
| Jan 19 2012 |
3057 |
325.12 |
| Dec 29 2011 |
3011 |
325.09 |
| Dec 13 2011 |
2991 |
325.08 |
| Dec 09 2011 |
3018 |
325.08 |
| Dec 01 2011 |
3003 |
325.07 |
| Nov 25 2011 |
2742 |
317.25 |
| Nov 17 2011 |
2782 |
319.09 |
| Nov 10 2011 |
2931 |
322.08 |
| Nov 04 2011 |
2916 |
322.08 |
| Oct 28 2011 |
3067 |
325.29 |
| Oct 21 2011 |
3094 |
325.3 |
| Oct 14 2011 |
3062 |
325.31 |
| Oct 07 2011 |
2972 |
326.2 |
| Sep 30 2011 |
2868 |
322.57 |
| Sep 27 2011 |
2826 |
322.54 |
| Sep 23 2011 |
2734 |
321.45 |
| Sep 16 2011 |
2400 |
312.55 |
| Sep 09 2011 |
2349 |
312.48 |
| Jan 13 2011 |
2111 |
303.2 |
| Dec 28 2010 |
2237 |
303.2 |
| Dec 14 2010 |
2226 |
303.21 |
| Dec 03 2010 |
2231 |
302.68 |
| Nov 26 2010 |
2500 |
311.78 |
| Nov 19 2010 |
2600 |
317.63 |
| Nov 12 2010 |
2604 |
318.59 |
| Nov 04 2010 |
2752 |
324.49 |
| Oct 28 2010 |
2663 |
326.33 |
| Oct 22 2010 |
2612 |
326.32 |
| Oct 14 2010 |
2507 |
324.24 |
| Oct 05 2010 |
2288 |
320.48 |
| Sep 29 2010 |
2276 |
318.81 |
| Sep 24 2010 |
2233 |
318.81 |
| Sep 17 2010 |
2214 |
320.17 |
| Sep 10 2010 |
2182 |
319.59 |
| Aug 15 2010 |
1955 |
319.59 |
| Jan 29 2010 |
2215 |
319.59 |
| Jan 15 2010 |
2184 |
319.59 |
| Jan 08 2010 |
2096 |
319.59 |
| Dec 18 2009 |
1938 |
319.59 |
| Dec 09 2009 |
1910 |
319.59 |
| Dec 04 2009 |
1871 |
319.59 |
| Nov 27 2009 |
1965 |
322.33 |
| Nov 20 2009 |
2029 |
327.87 |
| Nov 13 2009 |
1921 |
327.87 |
| Nov 06 2009 |
2111 |
337.21 |
| Oct 30 2009 |
2935 |
350.48 |
| Oct 23 2009 |
3096 |
359.16 |
| Oct 16 2009 |
3402 |
368.29 |
| Oct 09 2009 |
3912 |
382.98 |
| Oct 02 2009 |
3611 |
377.81 |
| Sep 25 2009 |
3363 |
375.15 |
| Sep 18 2009 |
3038 |
366.46 |
| Sep 11 2009 |
3022 |
366.63 |
| Jan 30 2009 |
2980 |
366.63 |
| Jan 09 2009 |
2786 |
366.63 |
| Dec 18 2008 |
2617 |
366.63 |
| Dec 12 2008 |
2636 |
366.63 |
| Dec 05 2008 |
2333 |
354.81 |
| Nov 28 2008 |
1952 |
339.64 |
| Nov 21 2008 |
1992 |
340.84 |
| Nov 14 2008 |
1933 |
340.84 |
| Nov 07 2008 |
1988 |
348.37 |
| Oct 31 2008 |
1929 |
352.61 |
| Oct 24 2008 |
1933 |
353.68 |
| Oct 17 2008 |
1802 |
354.27 |
| Oct 10 2008 |
1724 |
354.51 |
| Oct 03 2008 |
1396 |
346.13 |
| Sep 26 2008 |
1378 |
349.96 |
| Sep 19 2008 |
1473 |
354.68 |
| Feb 01 2008 |
1438 |
354.68 |
| Dec 12 2007 |
1431 |
354.68 |
| Dec 07 2007 |
1301 |
346.32 |
| Nov 30 2007 |
1246 |
345.13 |
| Nov 23 2007 |
1257 |
347.12 |
| Nov 16 2007 |
1309 |
343.58 |
| Nov 09 2007 |
1289 |
343.58 |
| Nov 02 2007 |
1453 |
354.27 |
| Oct 26 2007 |
1414 |
353.12 |
| Oct 19 2007 |
1455 |
356.81 |
| Oct 12 2007 |
1405 |
354.3 |
| Oct 05 2007 |
1275 |
351.05 |
| Sep 28 2007 |
1264 |
351.05 |
| Sep 21 2007 |
1146 |
348.15 |
| Sep 14 2007 |
1228 |
358.05 |
| Aug 24 2007 |
1177 |
356.09 |
| Dec 14 2006 |
1080 |
355.48 |
| Dec 08 2006 |
1049 |
353.43 |
| Dec 01 2006 |
1058 |
354.98 |
| Nov 24 2006 |
1001 |
350.89 |
| Nov 17 2006 |
857 |
347.74 |
| Nov 10 2006 |
878 |
353.92 |
| Nov 03 2006 |
645 |
332.96 |
| Oct 27 2006 |
578 |
324.76 |
| Oct 20 2006 |
510 |
324.76 |
| Oct 13 2006 |
451 |
332.96 |
| Oct 06 2006 |
296 |
317.05 |
| Sep 29 2006 |
193 |
311.76 |
| Sep 22 2006 |
75 |
311.76 |
| Sep 15 2006 |
57 |
311.76 |
