| Nov 11 2016 |
27276 |
566.94 |
| Nov 04 2016 |
27445 |
566.94 |
| Oct 28 2016 |
27511 |
566.94 |
| Oct 21 2016 |
22997 |
521.3 |
| Oct 14 2016 |
20490 |
498.62 |
| Oct 07 2016 |
19943 |
495.03 |
| Sep 30 2016 |
19901 |
495.31 |
| Sep 23 2016 |
19562 |
495.31 |
| Sep 16 2016 |
16652 |
471.41 |
| Sep 09 2016 |
16511 |
471.41 |
| Sep 02 2016 |
16453 |
471.41 |
| Aug 26 2016 |
16486 |
471.41 |
| Aug 19 2016 |
16149 |
471.41 |
| Aug 12 2016 |
16137 |
471.41 |
| Aug 05 2016 |
16155 |
471.41 |
| Jul 29 2016 |
16156 |
471.41 |
| Jul 22 2016 |
16133 |
471.41 |
| Jun 28 2016 |
16135 |
471.41 |
| Jun 21 2016 |
16192 |
471.41 |
| Jun 14 2016 |
16192 |
471.41 |
| Jun 07 2016 |
16194 |
471.41 |
| May 31 2016 |
16203 |
471.41 |
| May 24 2016 |
16203 |
471.41 |
| May 17 2016 |
16188 |
471.41 |
| May 10 2016 |
16188 |
471.41 |
| May 03 2016 |
16189 |
471.41 |
| Apr 26 2016 |
16189 |
471.41 |
| Apr 19 2016 |
16169 |
471.41 |
| Apr 12 2016 |
16206 |
471.41 |
| Apr 05 2016 |
16206 |
471.41 |
| Mar 29 2016 |
16206 |
471.41 |
| Mar 22 2016 |
16196 |
471.41 |
| Mar 15 2016 |
16194 |
471.41 |
| Mar 08 2016 |
16211 |
471.41 |
| Mar 01 2016 |
16207 |
471.41 |
| Feb 23 2016 |
16204 |
471.41 |
| Feb 16 2016 |
16141 |
471.41 |
| Feb 09 2016 |
16141 |
471.41 |
| Feb 02 2016 |
16090 |
471.41 |
| Jan 26 2016 |
16126 |
471.41 |
| Jan 19 2016 |
16136 |
471.41 |
| Jan 12 2016 |
15695 |
471.41 |
| Jan 05 2016 |
16071 |
471.41 |
| Dec 29 2015 |
16091 |
471.41 |
| Dec 22 2015 |
15934 |
471.41 |
| Dec 15 2015 |
15823 |
471.41 |
| Dec 08 2015 |
16074 |
471.41 |
| Dec 01 2015 |
16062 |
471.41 |
| Nov 24 2015 |
15936 |
471.41 |
| Nov 17 2015 |
15605 |
471.41 |
| Nov 10 2015 |
15570 |
471.41 |
| Nov 03 2015 |
15620 |
471.41 |
| Oct 27 2015 |
15471 |
470.35 |
| Oct 20 2015 |
16023 |
476.05 |
| Oct 13 2015 |
18422 |
504.03 |
| Oct 06 2015 |
19839 |
517.72 |
| Sep 29 2015 |
19379 |
512.83 |
| Sep 22 2015 |
4721 |
512.83 |
| Sep 15 2015 |
4414 |
531.2 |
| Sep 14 2015 |
20477 |
531.2 |
| Sep 07 2015 |
20444 |
531.2 |
| Aug 31 2015 |
20481 |
531.2 |
| Aug 24 2015 |
20391 |
531.2 |
| Aug 17 2015 |
20422 |
531.2 |
| Aug 10 2015 |
20437 |
531.2 |
| Aug 03 2015 |
20436 |
531.2 |
| Jul 27 2015 |
20436 |
531.2 |
| Jul 20 2015 |
20435 |
531.2 |
| Jul 13 2015 |
20435 |
531.2 |
| Jul 06 2015 |
20435 |
531.2 |
| Jun 29 2015 |
20435 |
531.2 |
| Jun 22 2015 |
20435 |
531.2 |
| Jun 15 2015 |
20435 |
531.2 |
| Jun 08 2015 |
20576 |
531.2 |
| Jun 01 2015 |
20576 |
531.2 |
| May 25 2015 |
20576 |
531.2 |
| May 18 2015 |
20576 |
531.2 |
| May 11 2015 |
20576 |
531.2 |
| May 04 2015 |
20576 |
531.2 |
| Apr 27 2015 |
20555 |
531.2 |
| Apr 20 2015 |
20541 |
531.2 |
| Apr 13 2015 |
20540 |
531.2 |
| Apr 06 2015 |
20575 |
531.2 |
| Mar 30 2015 |
20575 |
531.2 |
| Mar 23 2015 |
20596 |
531.2 |
| Mar 16 2015 |
20584 |
531.2 |
| Mar 09 2015 |
20583 |
531.2 |
| Mar 02 2015 |
20567 |
531.2 |
| Feb 23 2015 |
20427 |
531.2 |
| Feb 16 2015 |
20398 |
531.2 |
| Feb 09 2015 |
20408 |
531.2 |
| Feb 02 2015 |
20417 |
531.2 |
| Jan 26 2015 |
20406 |
531.2 |
| Jan 19 2015 |
20389 |
531.2 |
| Jan 12 2015 |
20254 |
531.2 |
| Jan 05 2015 |
20559 |
531.2 |
| Dec 29 2014 |
20569 |
531.2 |
| Dec 22 2014 |
20614 |
531.2 |
| Dec 15 2014 |
20317 |
531.2 |
| Dec 08 2014 |
19607 |
521.82 |
| Dec 01 2014 |
19732 |
521.82 |
| Nov 24 2014 |
19727 |
521.82 |
| Nov 17 2014 |
18269 |
505.68 |
| Nov 10 2014 |
14895 |
472.25 |
| Nov 03 2014 |
14794 |
472.25 |
| Oct 27 2014 |
13477 |
459.89 |
| Oct 20 2014 |
11205 |
435.23 |
| Oct 13 2014 |
11090 |
435.23 |
| Oct 06 2014 |
11009 |
435.23 |
| Sep 29 2014 |
11125 |
435.23 |
| Sep 22 2014 |
11136 |
435.02 |
| Sep 15 2014 |
11087 |
435.02 |
| Sep 08 2014 |
11060 |
435.02 |
| Sep 01 2014 |
11124 |
435.02 |
| Aug 25 2014 |
11134 |
435.02 |
| Aug 18 2014 |
11136 |
435.02 |
| Aug 11 2014 |
11136 |
435.02 |
| Aug 04 2014 |
11136 |
435.02 |
| Jul 28 2014 |
11136 |
435.02 |
| Jul 21 2014 |
11155 |
435.02 |
| Jul 14 2014 |
11155 |
435.02 |
| Jul 07 2014 |
11155 |
435.02 |
| Jun 30 2014 |
11155 |
435.02 |
| Jun 23 2014 |
11155 |
435.02 |
| Jun 16 2014 |
11155 |
435.02 |
| Jun 09 2014 |
11155 |
435.02 |
| Jun 02 2014 |
11155 |
435.02 |
| May 26 2014 |
11155 |
435.02 |
| May 19 2014 |
11155 |
435.02 |
| May 12 2014 |
11157 |
435.02 |
| May 05 2014 |
11157 |
435.02 |
| Apr 28 2014 |
11158 |
435.02 |
| Apr 21 2014 |
11158 |
435.02 |
| Apr 14 2014 |
11176 |
435.02 |
| Apr 07 2014 |
11176 |
435.02 |
| Mar 31 2014 |
11177 |
435.02 |
| Mar 24 2014 |
11177 |
435.02 |
| Mar 17 2014 |
11177 |
435.02 |
| Mar 10 2014 |
11177 |
435.02 |
| Mar 03 2014 |
11177 |
435.02 |
| Feb 24 2014 |
11171 |
435.02 |
| Feb 17 2014 |
11183 |
435.02 |
| Feb 10 2014 |
11182 |
435.02 |
| Feb 03 2014 |
11168 |
435.02 |
| Jan 27 2014 |
11234 |
435.02 |
| Jan 20 2014 |
11189 |
435.02 |
| Jan 13 2014 |
11022 |
435.02 |
| Jan 06 2014 |
10977 |
435.02 |
| Dec 30 2013 |
11072 |
435.02 |
| Dec 23 2013 |
10866 |
435.02 |
| Dec 16 2013 |
10737 |
435.02 |
| Dec 09 2013 |
10767 |
435.02 |
| Dec 02 2013 |
10961 |
435.02 |
| Nov 25 2013 |
11418 |
437.89 |
| Nov 18 2013 |
12339 |
446.02 |
| Nov 11 2013 |
11879 |
441.91 |
| Nov 04 2013 |
12562 |
449.88 |
| Oct 28 2013 |
13219 |
457.2 |
| Oct 21 2013 |
13353 |
461.13 |
| Oct 14 2013 |
13674 |
464.64 |
| Oct 07 2013 |
21020 |
542.49 |
| Sep 30 2013 |
27268 |
624.6 |
| Sep 23 2013 |
27224 |
624.6 |
| Sep 16 2013 |
29378 |
674.68 |
| Sep 09 2013 |
29222 |
674.68 |
| Sep 02 2013 |
29465 |
674.68 |
| Aug 26 2013 |
29388 |
674.68 |
| Aug 19 2013 |
29415 |
674.68 |
| Aug 12 2013 |
29416 |
674.68 |
| Aug 05 2013 |
29418 |
674.68 |
| Jul 29 2013 |
29419 |
674.68 |
| Jul 22 2013 |
29464 |
674.68 |
| Jul 15 2013 |
29463 |
674.68 |
| Jul 08 2013 |
29464 |
674.68 |
| Jul 01 2013 |
29464 |
674.68 |
| Jun 24 2013 |
29465 |
674.68 |
| Jun 17 2013 |
29465 |
674.68 |
| Jun 10 2013 |
29465 |
674.68 |
| Jun 03 2013 |
29465 |
674.68 |
| May 27 2013 |
29465 |
674.68 |
| May 20 2013 |
29465 |
674.68 |
| May 13 2013 |
29465 |
674.68 |
| May 06 2013 |
29465 |
674.68 |
| Apr 29 2013 |
29465 |
674.68 |
| Apr 22 2013 |
29426 |
674.68 |
| Apr 15 2013 |
29434 |
674.68 |
| Apr 08 2013 |
29434 |
674.68 |
| Apr 01 2013 |
29434 |
674.68 |
| Mar 25 2013 |
29414 |
674.68 |
| Mar 18 2013 |
29414 |
674.68 |
| Mar 11 2013 |
29414 |
674.68 |
| Mar 04 2013 |
29414 |
674.68 |
| Feb 25 2013 |
29414 |
674.68 |
| Feb 18 2013 |
29412 |
674.68 |
| Feb 11 2013 |
29421 |
674.68 |
| Feb 04 2013 |
29392 |
674.68 |
| Jan 28 2013 |
29441 |
674.68 |
| Jan 21 2013 |
29462 |
674.68 |
| Jan 14 2013 |
29586 |
674.68 |
| Jan 07 2013 |
29554 |
674.68 |
| Dec 31 2012 |
29539 |
674.68 |
| Dec 24 2012 |
29570 |
674.68 |
| Dec 17 2012 |
28764 |
657.21 |
| Dec 10 2012 |
26994 |
628.89 |
| Dec 03 2012 |
26807 |
621.65 |
| Nov 26 2012 |
26665 |
621.65 |
| Nov 19 2012 |
26698 |
621.65 |
| Nov 12 2012 |
26856 |
621.65 |
| Nov 05 2012 |
26857 |
621.65 |
| Oct 29 2012 |
26793 |
618.12 |
| Oct 22 2012 |
26280 |
614.74 |
| Oct 15 2012 |
26008 |
614.74 |
| Oct 02 2012 |
25004 |
614.74 |
| Sep 26 2012 |
24993 |
614.74 |
| Sep 20 2012 |
24665 |
614.74 |
| Sep 13 2012 |
24268 |
614.74 |
| Jan 19 2012 |
23064 |
606.55 |
| Dec 29 2011 |
22943 |
606.55 |
| Dec 13 2011 |
25275 |
652.8 |
| Dec 09 2011 |
25287 |
652.8 |
| Dec 01 2011 |
25335 |
652.8 |
| Nov 25 2011 |
25651 |
652.8 |
| Nov 17 2011 |
25610 |
652.8 |
| Nov 10 2011 |
25992 |
652.8 |
