| Apr 25 2024 |
2430 |
340.59 |
| Apr 18 2024 |
2430 |
340.59 |
| Apr 11 2024 |
2430 |
340.59 |
| Apr 04 2024 |
2430 |
340.59 |
| Mar 28 2024 |
2430 |
340.59 |
| Mar 21 2024 |
2430 |
340.59 |
| Mar 14 2024 |
2430 |
340.59 |
| Mar 07 2024 |
2430 |
340.59 |
| Feb 29 2024 |
2430 |
340.59 |
| Feb 22 2024 |
2432 |
340.59 |
| Feb 15 2024 |
2435 |
340.59 |
| Feb 08 2024 |
2440 |
340.59 |
| Feb 01 2024 |
2444 |
340.59 |
| Jan 25 2024 |
2444 |
340.59 |
| Jan 18 2024 |
2448 |
340.59 |
| Jan 11 2024 |
2416 |
340.59 |
| Jan 04 2024 |
2432 |
340.59 |
| Dec 28 2023 |
2431 |
340.59 |
| Dec 21 2023 |
2427 |
340.59 |
| Dec 14 2023 |
2438 |
340.59 |
| Dec 07 2023 |
2782 |
354.85 |
| Nov 30 2023 |
2708 |
351.13 |
| Nov 23 2023 |
2659 |
351.13 |
| Nov 16 2023 |
2692 |
351.13 |
| Nov 09 2023 |
2698 |
351.13 |
| Nov 02 2023 |
2813 |
355.35 |
| Oct 26 2023 |
2813 |
356.4 |
| Oct 19 2023 |
2841 |
356.4 |
| Oct 12 2023 |
1754 |
347.55 |
| Oct 05 2023 |
1740 |
347.55 |
| Sep 28 2023 |
1679 |
347.55 |
| Sep 21 2023 |
1652 |
347.55 |
| Sep 14 2023 |
1617 |
347.55 |
| Sep 07 2023 |
1019 |
308.68 |
| Aug 31 2023 |
1010 |
308.68 |
| Aug 24 2023 |
994 |
308.68 |
| Aug 17 2023 |
1005 |
308.68 |
| Aug 10 2023 |
1007 |
308.68 |
| Aug 03 2023 |
1006 |
308.68 |
| Jul 27 2023 |
992 |
308.68 |
| Jul 20 2023 |
1006 |
308.68 |
| Jul 13 2023 |
1006 |
308.68 |
| Jul 06 2023 |
1000 |
308.68 |
| Jun 29 2023 |
998 |
308.68 |
| Jun 22 2023 |
998 |
308.68 |
| Jun 15 2023 |
998 |
308.68 |
| Jun 08 2023 |
999 |
308.68 |
| Jun 01 2023 |
994 |
308.68 |
| May 25 2023 |
987 |
308.68 |
| May 18 2023 |
987 |
308.68 |
| May 11 2023 |
987 |
308.68 |
| May 04 2023 |
988 |
308.68 |
| Apr 27 2023 |
990 |
308.68 |
| Apr 20 2023 |
990 |
308.68 |
| Apr 13 2023 |
990 |
308.68 |
| Apr 06 2023 |
990 |
308.68 |
| Mar 30 2023 |
1005 |
308.68 |
| Mar 23 2023 |
1005 |
308.68 |
| Mar 16 2023 |
1005 |
308.68 |
| Mar 09 2023 |
1005 |
308.68 |
| Mar 02 2023 |
990 |
308.68 |
| Feb 23 2023 |
990 |
308.68 |
| Feb 16 2023 |
999 |
308.68 |
| Feb 09 2023 |
1013 |
308.68 |
| Feb 02 2023 |
1028 |
308.68 |
| Jan 26 2023 |
1031 |
308.68 |
| Jan 19 2023 |
1030 |
308.68 |
| Jan 12 2023 |
968 |
308.68 |
| Jan 05 2023 |
1191 |
308.68 |
| Dec 29 2022 |
1180 |
308.68 |
| Dec 22 2022 |
1479 |
308.68 |
| Dec 15 2022 |
1455 |
308.68 |
| Oct 06 2022 |
1643 |
327.21 |
| Sep 29 2022 |
1620 |
327.21 |
| Sep 22 2022 |
1627 |
327.21 |
| Sep 15 2022 |
1615 |
327.21 |
| Sep 08 2022 |
1597 |
327.21 |
| Sep 01 2022 |
1732 |
335.35 |
| Aug 25 2022 |
1730 |
335.35 |
| Aug 18 2022 |
1730 |
335.35 |
| Aug 11 2022 |
1720 |
335.35 |
| Aug 04 2022 |
1704 |
335.35 |
| Jul 28 2022 |
1704 |
335.35 |
| Jul 21 2022 |
1704 |
335.35 |
| Jul 14 2022 |
1704 |
335.35 |
| Jul 07 2022 |
1704 |
335.35 |
| Jun 30 2022 |
1704 |
335.35 |
| Jun 23 2022 |
1709 |
335.35 |
| Jun 16 2022 |
1709 |
335.35 |
| Jun 09 2022 |
1709 |
335.35 |
| Jun 02 2022 |
1709 |
335.35 |
| May 26 2022 |
1706 |
335.35 |
| May 19 2022 |
1706 |
335.35 |
| May 12 2022 |
1706 |
335.35 |
| May 05 2022 |
1706 |
335.35 |
| Apr 28 2022 |
1706 |
335.35 |
| Apr 21 2022 |
1706 |
335.35 |
| Apr 14 2022 |
1706 |
335.35 |
| Apr 07 2022 |
1706 |
335.35 |
| Mar 31 2022 |
1706 |
335.35 |
| Mar 24 2022 |
1706 |
335.35 |
| Mar 17 2022 |
1708 |
335.35 |
| Mar 10 2022 |
1708 |
335.35 |
| Mar 03 2022 |
1708 |
335.35 |
| Feb 24 2022 |
1685 |
335.35 |
| Feb 17 2022 |
1691 |
335.35 |
| Feb 10 2022 |
1688 |
335.35 |
| Feb 03 2022 |
1685 |
335.35 |
| Jan 27 2022 |
1699 |
335.35 |
| Jan 20 2022 |
1633 |
335.35 |
| Jan 13 2022 |
1630 |
335.35 |
| Jan 06 2022 |
1840 |
335.35 |
| Dec 30 2021 |
1843 |
335.35 |
| Dec 23 2021 |
1832 |
335.35 |
| Dec 16 2021 |
1841 |
335.35 |
| Dec 09 2021 |
1890 |
335.35 |
| Dec 02 2021 |
1934 |
335.35 |
| Nov 25 2021 |
1945 |
335.35 |
| Nov 18 2021 |
1977 |
335.35 |
| Nov 11 2021 |
1969 |
335.35 |
| Nov 04 2021 |
1968 |
335.35 |
| Oct 28 2021 |
3456 |
352.42 |
| Oct 21 2021 |
3407 |
350.22 |
| Oct 14 2021 |
3181 |
341.4 |
| Oct 07 2021 |
3358 |
350.22 |
| Sep 30 2021 |
3514 |
352.92 |
| Sep 23 2021 |
3569 |
352.92 |
| Sep 16 2021 |
3660 |
352.92 |
| Sep 09 2021 |
3686 |
352.92 |
| Sep 02 2021 |
3732 |
352.92 |
| Aug 26 2021 |
3733 |
352.92 |
| Aug 19 2021 |
3742 |
352.92 |
| Aug 12 2021 |
3750 |
352.92 |
| Aug 05 2021 |
3758 |
352.92 |
| Jul 29 2021 |
3761 |
352.92 |
| Jun 03 2021 |
3735 |
352.92 |
| May 21 2021 |
1604 |
335.35 |
| May 14 2021 |
1584 |
335.35 |
| May 07 2021 |
1584 |
335.35 |
| Apr 30 2021 |
1571 |
335.35 |
| Apr 23 2021 |
1571 |
335.35 |
| Apr 16 2021 |
1571 |
335.35 |
| Apr 09 2021 |
1571 |
335.35 |
| Apr 02 2021 |
1571 |
335.35 |
| Mar 26 2021 |
1572 |
335.35 |
| Mar 19 2021 |
1563 |
335.35 |
| Mar 12 2021 |
1563 |
335.35 |
| Mar 05 2021 |
1563 |
335.35 |
| Feb 26 2021 |
1563 |
335.35 |
| Feb 19 2021 |
1546 |
335.35 |
| Feb 12 2021 |
1553 |
335.35 |
| Feb 05 2021 |
1556 |
335.35 |
| Jan 29 2021 |
1597 |
335.35 |
| Jan 22 2021 |
1581 |
335.35 |
| Jan 15 2021 |
1441 |
335.35 |
| Jan 08 2021 |
1982 |
335.35 |
| Jan 01 2021 |
1972 |
335.35 |
| Dec 25 2020 |
2024 |
335.35 |
| Dec 18 2020 |
2066 |
335.35 |
| Dec 11 2020 |
2469 |
335.35 |
| Dec 04 2020 |
2831 |
335.35 |
| Nov 27 2020 |
2754 |
335.35 |
| Nov 20 2020 |
3041 |
335.35 |
| Nov 13 2020 |
3204 |
335.35 |
| Nov 06 2020 |
3405 |
335.35 |
| Oct 30 2020 |
4308 |
352.42 |
| Oct 23 2020 |
4459 |
350.22 |
| Oct 16 2020 |
5008 |
357.89 |
| Oct 09 2020 |
5188 |
357.89 |
| Oct 02 2020 |
5755 |
364.64 |
| Sep 25 2020 |
6466 |
374.51 |
| Sep 18 2020 |
6634 |
374.51 |
| Sep 11 2020 |
6917 |
378.18 |
| Sep 04 2020 |
7000 |
378.18 |
| Aug 28 2020 |
7056 |
378.18 |
| Aug 21 2020 |
7091 |
378.18 |
| Aug 14 2020 |
7099 |
378.18 |
| Aug 07 2020 |
7168 |
378.18 |
| Jul 31 2020 |
7200 |
378.18 |
| Jul 24 2020 |
7200 |
378.18 |
| Jul 17 2020 |
7213 |
378.18 |
| Jul 10 2020 |
7236 |
378.18 |
| Jul 03 2020 |
7261 |
378.18 |
| Jun 26 2020 |
7261 |
378.18 |
| Jun 19 2020 |
7261 |
378.18 |
| Jun 12 2020 |
7265 |
378.18 |
| Jun 05 2020 |
7279 |
378.18 |
| May 29 2020 |
7287 |
378.18 |
| May 22 2020 |
7303 |
378.18 |
| May 15 2020 |
7303 |
378.18 |
| May 08 2020 |
7304 |
378.18 |
| May 01 2020 |
7307 |
378.18 |
| Apr 24 2020 |
7333 |
378.18 |
| Apr 17 2020 |
7333 |
378.18 |
| Apr 10 2020 |
7333 |
378.18 |
| Apr 03 2020 |
7333 |
378.18 |
| Mar 27 2020 |
7333 |
378.18 |
| Mar 20 2020 |
7338 |
378.18 |
| Mar 13 2020 |
7338 |
378.18 |
| Mar 06 2020 |
7338 |
378.18 |
| Feb 28 2020 |
7335 |
378.18 |
| Feb 21 2020 |
7363 |
378.18 |
| Feb 14 2020 |
7367 |
378.18 |
| Feb 07 2020 |
7378 |
378.18 |
| Jan 31 2020 |
7401 |
378.18 |
| Jan 24 2020 |
7109 |
378.18 |
| Jan 17 2020 |
7132 |
378.18 |
| Jan 10 2020 |
7585 |
378.18 |
| Jan 03 2020 |
7541 |
378.18 |
| Dec 27 2019 |
7545 |
378.18 |
| Dec 20 2019 |
7550 |
378.18 |
| Dec 13 2019 |
6746 |
365.6 |
| Dec 06 2019 |
6463 |
364.13 |
| Nov 29 2019 |
6583 |
364.13 |
| Nov 22 2019 |
6616 |
364.13 |
| Nov 15 2019 |
6489 |
361.79 |
| Nov 08 2019 |
6095 |
355.55 |
| Nov 01 2019 |
6910 |
367.52 |
| Oct 25 2019 |
6854 |
367.52 |
| Oct 18 2019 |
6472 |
364.26 |
| Oct 11 2019 |
6530 |
364.26 |
| Oct 04 2019 |
6784 |
367.64 |
| Sep 27 2019 |
6799 |
367.64 |
| Sep 20 2019 |
5718 |
351.97 |
| Sep 13 2019 |
5740 |
351.97 |
| Sep 06 2019 |
5214 |
345.79 |
| Aug 30 2019 |
5249 |
345.79 |
| Aug 23 2019 |
5283 |
345.79 |
| Aug 16 2019 |
5249 |
345.79 |
| Aug 09 2019 |
5249 |
345.79 |
| Aug 02 2019 |
5250 |
345.79 |
| Jul 26 2019 |
5250 |
345.79 |
| Jul 19 2019 |
5257 |
345.79 |
| Jul 12 2019 |
5271 |
345.79 |
| Jul 05 2019 |
5276 |
345.79 |
| Jun 28 2019 |
5282 |
345.79 |
| Jun 21 2019 |
5287 |
345.79 |
| Jun 14 2019 |
5280 |
345.79 |
| Jun 07 2019 |
5279 |
345.79 |
| May 31 2019 |
5289 |
345.79 |
| May 24 2019 |
5293 |
345.79 |
| May 17 2019 |
5307 |
345.79 |
| May 10 2019 |
5305 |
345.79 |
| May 03 2019 |
5314 |
345.79 |
| Apr 26 2019 |
5314 |
345.79 |
| Apr 19 2019 |
5315 |
345.79 |
| Apr 12 2019 |
5317 |
345.79 |
| Apr 05 2019 |
5317 |
345.79 |
| Mar 29 2019 |
5317 |
345.79 |
| Mar 22 2019 |
5314 |
345.79 |
| Mar 15 2019 |
5324 |
345.79 |
| Mar 08 2019 |
5314 |
345.79 |
| Mar 01 2019 |
5315 |
345.79 |
| Feb 22 2019 |
5314 |
345.79 |
| Feb 15 2019 |
5321 |
345.79 |
| Feb 08 2019 |
5304 |
345.79 |
| Feb 01 2019 |
5322 |
345.79 |
| Jan 25 2019 |
5322 |
345.79 |
| Jan 18 2019 |
5071 |
345.79 |
| Jan 11 2019 |
5419 |
345.79 |
| Jan 04 2019 |
5461 |
345.79 |
| Dec 28 2018 |
5475 |
345.79 |
| Dec 21 2018 |
5425 |
345.79 |
| Dec 14 2018 |
5904 |
353.66 |
| Dec 07 2018 |
5970 |
353.66 |
| Nov 30 2018 |
6040 |
353.66 |
| Nov 23 2018 |
6063 |
353.66 |
| Nov 16 2018 |
6139 |
353.66 |
| Nov 09 2018 |
6476 |
359.44 |
| Nov 02 2018 |
6503 |
359.44 |
| Oct 26 2018 |
6331 |
359.44 |
| Oct 19 2018 |
6619 |
363.26 |
| Oct 12 2018 |
6554 |
362.63 |
| Oct 05 2018 |
7642 |
379.9 |
| Sep 28 2018 |
7668 |
379.9 |
| Sep 21 2018 |
12419 |
433.89 |
| Sep 14 2018 |
9071 |
399.2 |
| Sep 07 2018 |
13329 |
445.31 |
| Aug 31 2018 |
13238 |
445.31 |
| Aug 24 2018 |
13196 |
445.31 |
| Aug 17 2018 |
13181 |
445.31 |
| Aug 10 2018 |
13190 |
445.31 |
| Aug 03 2018 |
13212 |
445.31 |
| Jul 27 2018 |
13225 |
445.31 |
| Jul 20 2018 |
13242 |
445.31 |
| Jul 13 2018 |
13238 |
445.31 |
| Jul 06 2018 |
13209 |
445.31 |
| Jun 29 2018 |
13266 |
445.31 |
| Jun 22 2018 |
13266 |
445.31 |
| Jun 15 2018 |
13291 |
445.31 |
| Jun 08 2018 |
13311 |
445.31 |
| Jun 01 2018 |
13299 |
445.31 |
| May 25 2018 |
13312 |
445.31 |
| May 18 2018 |
13287 |
445.31 |
| May 11 2018 |
13311 |
445.31 |
| May 04 2018 |
13365 |
445.31 |
| Apr 27 2018 |
13359 |
445.31 |
| Apr 20 2018 |
13398 |
445.31 |
| Apr 13 2018 |
13396 |
445.31 |
| Apr 06 2018 |
13396 |
445.31 |
| Mar 30 2018 |
13394 |
445.31 |
| Mar 23 2018 |
13394 |
445.31 |
| Mar 16 2018 |
13389 |
445.31 |
| Mar 09 2018 |
13389 |
445.31 |
| Mar 02 2018 |
13393 |
445.31 |
| Feb 23 2018 |
13393 |
445.31 |
| Feb 16 2018 |
13406 |
445.31 |
| Feb 09 2018 |
13401 |
445.31 |
| Feb 02 2018 |
13427 |
445.31 |
| Jan 26 2018 |
13460 |
445.31 |
| Jan 19 2018 |
13419 |
445.31 |
| Jan 12 2018 |
13037 |
445.31 |
| Jan 05 2018 |
13281 |
445.31 |
| Dec 29 2017 |
13319 |
445.31 |
| Dec 22 2017 |
13299 |
445.31 |
| Dec 15 2017 |
13270 |
445.31 |
| Dec 08 2017 |
13546 |
445.31 |
| Dec 01 2017 |
13690 |
445.31 |
| Nov 24 2017 |
13706 |
445.31 |
| Nov 17 2017 |
9124 |
396.48 |
| Nov 10 2017 |
13154 |
435.26 |
| Nov 03 2017 |
11177 |
416.47 |
| Oct 27 2017 |
11117 |
416.47 |
| Oct 20 2017 |
9533 |
399.53 |
| Oct 13 2017 |
9365 |
399.53 |
| Oct 06 2017 |
9307 |
399.53 |
| Sep 29 2017 |
9275 |
399.53 |
| Sep 22 2017 |
7871 |
382.95 |
| Sep 15 2017 |
9402 |
400.69 |
| Sep 08 2017 |
9350 |
400.69 |
| Sep 01 2017 |
9362 |
400.69 |
| Aug 25 2017 |
9371 |
400.69 |
| Aug 18 2017 |
9391 |
400.69 |
| Aug 11 2017 |
9347 |
400.69 |
| Aug 04 2017 |
9364 |
400.69 |
| Jul 28 2017 |
9362 |
400.69 |
| Jul 21 2017 |
9379 |
400.69 |
| Jul 14 2017 |
9384 |
400.69 |
| Jul 07 2017 |
9380 |
400.69 |
| Jun 30 2017 |
9391 |
400.69 |
| Jun 23 2017 |
9388 |
400.69 |
| Jun 16 2017 |
9390 |
400.69 |
| Jun 09 2017 |
9369 |
400.69 |
| Jun 02 2017 |
9365 |
400.69 |
| May 26 2017 |
9251 |
400.69 |
| May 19 2017 |
9267 |
400.69 |
| May 12 2017 |
9229 |
400.69 |
| May 05 2017 |
9206 |
400.69 |
| Apr 28 2017 |
9197 |
400.69 |
| Apr 21 2017 |
9182 |
400.69 |
| Apr 14 2017 |
9190 |
400.69 |
| Apr 07 2017 |
9191 |
400.69 |
| Mar 31 2017 |
9191 |
400.69 |
| Mar 24 2017 |
9192 |
400.69 |
| Mar 17 2017 |
9181 |
400.69 |
| Mar 10 2017 |
9190 |
400.69 |
| Mar 03 2017 |
9190 |
400.69 |
| Feb 24 2017 |
9194 |
400.69 |
| Feb 17 2017 |
9204 |
400.69 |
| Feb 10 2017 |
9219 |
400.69 |
| Feb 03 2017 |
9215 |
400.69 |
| Jan 27 2017 |
9229 |
400.69 |
| Jan 20 2017 |
9251 |
400.69 |
| Jan 13 2017 |
9256 |
400.69 |
| Jan 06 2017 |
9416 |
400.69 |
| Dec 30 2016 |
9461 |
400.69 |
| Dec 23 2016 |
9462 |
400.69 |
| Dec 16 2016 |
9502 |
400.69 |
| Dec 09 2016 |
9531 |
400.69 |
| Dec 02 2016 |
7800 |
379.05 |
| Nov 25 2016 |
7759 |
379.05 |
| Nov 18 2016 |
10702 |
410.94 |
| Nov 11 2016 |
9370 |
395.92 |
| Nov 04 2016 |
12330 |
425.84 |
| Oct 28 2016 |
13252 |
435.41 |
| Oct 21 2016 |
11790 |
421.16 |
| Oct 14 2016 |
11683 |
421.16 |
| Oct 07 2016 |
11647 |
421.16 |
| Sep 30 2016 |
11454 |
419.63 |
| Sep 23 2016 |
11513 |
422.17 |
| Sep 16 2016 |
11237 |
422.17 |
| Sep 09 2016 |
11185 |
422.17 |
| Sep 02 2016 |
11156 |
422.17 |
| Aug 26 2016 |
10057 |
410.82 |
| Aug 19 2016 |
9815 |
410.82 |
| Aug 12 2016 |
9804 |
410.82 |
| Aug 05 2016 |
9819 |
410.82 |
| Jul 29 2016 |
9820 |
410.82 |
| Jul 22 2016 |
9803 |
410.82 |
| Jun 28 2016 |
9804 |
410.82 |
| Jun 21 2016 |
9841 |
410.82 |
| Jun 14 2016 |
9841 |
410.82 |
| Jun 07 2016 |
9841 |
410.82 |
| May 31 2016 |
9843 |
410.82 |
| May 24 2016 |
9843 |
410.82 |
| May 17 2016 |
9833 |
410.82 |
| May 10 2016 |
9833 |
410.82 |
| May 03 2016 |
9833 |
410.82 |
| Apr 26 2016 |
9833 |
410.82 |
| Apr 19 2016 |
9826 |
410.82 |
| Apr 12 2016 |
9848 |
410.82 |
| Apr 05 2016 |
9848 |
410.82 |
| Mar 29 2016 |
9848 |
410.82 |
| Mar 22 2016 |
9842 |
410.82 |
| Mar 15 2016 |
9839 |
410.82 |
| Mar 08 2016 |
9848 |
410.82 |
| Mar 01 2016 |
9844 |
410.82 |
| Feb 23 2016 |
9839 |
410.82 |
| Feb 16 2016 |
9801 |
410.82 |
| Feb 09 2016 |
9801 |
410.82 |
| Feb 02 2016 |
9744 |
410.82 |
| Jan 26 2016 |
9765 |
410.82 |
| Jan 19 2016 |
9774 |
410.82 |
| Jan 12 2016 |
9420 |
410.82 |
| Jan 05 2016 |
9714 |
410.82 |
| Dec 29 2015 |
9730 |
410.82 |
| Dec 22 2015 |
9609 |
410.82 |
| Dec 15 2015 |
9523 |
410.82 |
| Dec 08 2015 |
9703 |
410.82 |
| Dec 01 2015 |
10511 |
419.71 |
| Nov 24 2015 |
10421 |
419.71 |
| Nov 17 2015 |
10177 |
419.71 |
| Nov 10 2015 |
10189 |
420.32 |
| Nov 03 2015 |
8579 |
401.84 |
| Oct 27 2015 |
8576 |
401.84 |
| Oct 20 2015 |
6607 |
378.74 |
| Oct 13 2015 |
6337 |
378.74 |
| Oct 06 2015 |
6358 |
378.74 |
| Sep 29 2015 |
6088 |
373.59 |
| Sep 22 2015 |
33212 |
373.59 |
| Sep 15 2015 |
11394 |
376.31 |
| Sep 14 2015 |
6131 |
376.31 |
| Sep 07 2015 |
6852 |
386.31 |
| Aug 31 2015 |
6823 |
386.31 |
| Aug 24 2015 |
6788 |
386.31 |
| Aug 17 2015 |
6794 |
386.31 |
| Aug 10 2015 |
6797 |
386.31 |
| Aug 03 2015 |
6797 |
386.31 |
| Jul 27 2015 |
6797 |
386.31 |
| Jul 20 2015 |
6797 |
386.31 |
| Jul 13 2015 |
6797 |
386.31 |
| Jul 06 2015 |
6797 |
386.31 |
| Jun 29 2015 |
6797 |
386.31 |
| Jun 22 2015 |
6797 |
386.31 |
| Jun 15 2015 |
6797 |
386.31 |
| Jun 08 2015 |
6860 |
386.31 |
| Jun 01 2015 |
6860 |
386.31 |
| May 25 2015 |
6860 |
386.31 |
| May 18 2015 |
6860 |
386.31 |
| May 11 2015 |
6860 |
386.31 |
| May 04 2015 |
6860 |
386.31 |
| Apr 27 2015 |
6856 |
386.31 |
| Apr 20 2015 |
6849 |
386.31 |
| Apr 13 2015 |
6848 |
386.31 |
| Apr 06 2015 |
6855 |
386.31 |
| Mar 30 2015 |
6855 |
386.31 |
| Mar 23 2015 |
6866 |
386.31 |
| Mar 16 2015 |
6860 |
386.31 |
| Mar 09 2015 |
6859 |
386.31 |
| Mar 02 2015 |
6848 |
386.31 |
| Feb 23 2015 |
6785 |
386.31 |
| Feb 16 2015 |
6784 |
386.31 |
| Feb 09 2015 |
6792 |
386.31 |
| Feb 02 2015 |
6794 |
386.31 |
| Jan 26 2015 |
6793 |
386.31 |
| Jan 19 2015 |
6777 |
386.31 |
| Jan 12 2015 |
6687 |
386.31 |
| Jan 05 2015 |
6893 |
386.31 |
| Dec 29 2014 |
6879 |
386.31 |
| Dec 22 2014 |
6905 |
386.31 |
| Dec 15 2014 |
6776 |
386.54 |
| Dec 08 2014 |
6837 |
386.54 |
| Dec 01 2014 |
6891 |
386.54 |
| Nov 24 2014 |
6922 |
386.54 |
| Nov 17 2014 |
6949 |
386.54 |
| Nov 10 2014 |
8037 |
400.39 |
| Nov 03 2014 |
7940 |
400.39 |
| Oct 27 2014 |
10440 |
429.18 |
| Oct 20 2014 |
10609 |
429.18 |
| Oct 13 2014 |
11826 |
442.62 |
| Oct 06 2014 |
15239 |
477.97 |
| Sep 29 2014 |
15449 |
477.97 |
| Sep 22 2014 |
18029 |
502.25 |
| Sep 15 2014 |
21479 |
539.44 |
| Sep 08 2014 |
22814 |
556.13 |
| Sep 01 2014 |
22911 |
556.13 |
| Aug 25 2014 |
22957 |
556.13 |
| Aug 18 2014 |
22966 |
556.13 |
| Aug 11 2014 |
22966 |
556.13 |
| Aug 04 2014 |
22966 |
556.13 |
| Jul 28 2014 |
22966 |
556.13 |
| Jul 21 2014 |
22984 |
556.13 |
| Jul 14 2014 |
22985 |
556.13 |
| Jul 07 2014 |
22985 |
556.13 |
| Jun 30 2014 |
22985 |
556.13 |
| Jun 23 2014 |
22985 |
556.13 |
| Jun 16 2014 |
22985 |
556.13 |
| Jun 09 2014 |
22985 |
556.13 |
| Jun 02 2014 |
22985 |
556.13 |
| May 26 2014 |
22985 |
556.13 |
| May 19 2014 |
22985 |
556.13 |
| May 12 2014 |
22987 |
556.13 |
| May 05 2014 |
22987 |
556.13 |
| Apr 28 2014 |
22988 |
556.13 |
| Apr 21 2014 |
22988 |
556.13 |
| Apr 14 2014 |
23001 |
556.13 |
| Apr 07 2014 |
23001 |
556.13 |
| Mar 31 2014 |
23002 |
556.13 |
| Mar 24 2014 |
23002 |
556.13 |
| Mar 17 2014 |
23002 |
556.13 |
| Mar 10 2014 |
23001 |
556.13 |
| Mar 03 2014 |
23001 |
556.13 |
| Feb 24 2014 |
22992 |
556.13 |
| Feb 17 2014 |
23007 |
556.13 |
| Feb 10 2014 |
23006 |
556.13 |
| Feb 03 2014 |
23000 |
556.13 |
| Jan 27 2014 |
23059 |
556.13 |
| Jan 20 2014 |
23004 |
556.13 |
| Jan 13 2014 |
22828 |
556.13 |
| Jan 06 2014 |
22769 |
556.13 |
| Dec 30 2013 |
22930 |
556.13 |
| Dec 23 2013 |
22711 |
556.13 |
| Dec 16 2013 |
23626 |
569.38 |
| Dec 09 2013 |
23662 |
569.38 |
| Dec 02 2013 |
23947 |
569.38 |
| Nov 25 2013 |
24344 |
569.38 |
| Nov 18 2013 |
24424 |
569.38 |
| Nov 11 2013 |
24435 |
569.38 |
| Nov 04 2013 |
24341 |
569.38 |
| Oct 28 2013 |
26839 |
602.77 |
| Oct 21 2013 |
26190 |
602.77 |
| Oct 14 2013 |
26207 |
602.77 |
| Oct 07 2013 |
25813 |
602.77 |
| Sep 30 2013 |
25936 |
606.18 |
| Sep 23 2013 |
25868 |
606.18 |
| Oct 29 2012 |
28597 |
647.51 |
| Oct 22 2012 |
28344 |
647.51 |
| Oct 15 2012 |
28074 |
647.51 |
| Oct 02 2012 |
26965 |
647.51 |
| Sep 26 2012 |
26964 |
647.51 |
| Sep 20 2012 |
26582 |
647.51 |
| Sep 13 2012 |
26158 |
647.51 |
| Jan 19 2012 |
25477 |
647.51 |
| Dec 29 2011 |
25344 |
647.51 |
| Dec 13 2011 |
25038 |
647.51 |
| Dec 09 2011 |
25050 |
647.51 |
| Dec 01 2011 |
25095 |
647.51 |
| Nov 25 2011 |
25411 |
647.51 |
| Nov 17 2011 |
25362 |
647.51 |
| Nov 10 2011 |
25736 |
647.51 |
