| Nov 23 2018 |
17832 |
484.11 |
| Nov 16 2018 |
18186 |
484.11 |
| Nov 09 2018 |
18269 |
484.11 |
| Nov 02 2018 |
18334 |
484.11 |
| Oct 26 2018 |
18065 |
484.11 |
| Oct 19 2018 |
16363 |
467.91 |
| Oct 12 2018 |
16246 |
467.91 |
| Oct 05 2018 |
15944 |
467.91 |
| Sep 28 2018 |
16036 |
467.91 |
| Sep 21 2018 |
16013 |
467.91 |
| Sep 14 2018 |
17385 |
482.32 |
| Sep 07 2018 |
17280 |
482.32 |
| Aug 31 2018 |
17121 |
482.32 |
| Aug 24 2018 |
17037 |
482.32 |
| Aug 17 2018 |
17023 |
482.32 |
| Aug 10 2018 |
17033 |
482.32 |
| Aug 03 2018 |
17058 |
482.32 |
| Jul 27 2018 |
17070 |
482.32 |
| Jul 20 2018 |
17086 |
482.32 |
| Jul 13 2018 |
17086 |
482.32 |
| Jul 06 2018 |
17059 |
482.32 |
| Jun 29 2018 |
17121 |
482.32 |
| Jun 22 2018 |
17121 |
482.32 |
| Jun 15 2018 |
17147 |
482.32 |
| Jun 08 2018 |
17172 |
482.32 |
| Jun 01 2018 |
17162 |
482.32 |
| May 25 2018 |
17186 |
482.32 |
| May 18 2018 |
17153 |
482.32 |
| May 11 2018 |
17181 |
482.32 |
| May 04 2018 |
17260 |
482.32 |
| Apr 27 2018 |
17252 |
482.32 |
| Apr 20 2018 |
17299 |
482.32 |
| Apr 13 2018 |
17294 |
482.32 |
| Apr 06 2018 |
17294 |
482.32 |
| Mar 30 2018 |
17293 |
482.32 |
| Mar 23 2018 |
17293 |
482.32 |
| Mar 16 2018 |
17280 |
482.32 |
| Mar 09 2018 |
17280 |
482.32 |
| Mar 02 2018 |
17286 |
482.32 |
| Feb 23 2018 |
17281 |
482.32 |
| Feb 16 2018 |
17295 |
482.32 |
| Feb 09 2018 |
17286 |
482.32 |
| Feb 02 2018 |
17297 |
482.32 |
| Jan 26 2018 |
17331 |
482.32 |
| Jan 19 2018 |
17274 |
482.32 |
| Jan 12 2018 |
16853 |
482.32 |
| Jan 05 2018 |
17083 |
482.32 |
| Dec 29 2017 |
17125 |
482.32 |
| Dec 22 2017 |
17105 |
482.32 |
| Dec 15 2017 |
18456 |
496.15 |
| Dec 08 2017 |
18808 |
496.15 |
| Dec 01 2017 |
18956 |
496.15 |
| Nov 24 2017 |
19385 |
500.17 |
| Nov 17 2017 |
19929 |
503.32 |
| Nov 10 2017 |
20465 |
503.32 |
| Nov 03 2017 |
20518 |
503.32 |
| Oct 27 2017 |
20564 |
503.32 |
| Oct 20 2017 |
22321 |
520.53 |
| Oct 13 2017 |
22057 |
520.53 |
| Oct 06 2017 |
21824 |
520.53 |
| Sep 29 2017 |
21821 |
520.53 |
| Sep 22 2017 |
22588 |
529.87 |
| Sep 15 2017 |
23127 |
536.11 |
| Sep 08 2017 |
22864 |
536.11 |
| Sep 01 2017 |
22878 |
536.11 |
| Aug 25 2017 |
22879 |
536.11 |
| Aug 18 2017 |
22908 |
536.11 |
| Aug 11 2017 |
22791 |
536.11 |
| Aug 04 2017 |
22821 |
536.11 |
| Jul 28 2017 |
22817 |
536.11 |
| Jul 21 2017 |
22840 |
536.11 |
| Jul 14 2017 |
22845 |
536.11 |
| Jul 07 2017 |
22838 |
536.11 |
| Jun 30 2017 |
22847 |
536.11 |
| Jun 23 2017 |
22847 |
536.11 |
| Jun 16 2017 |
22840 |
536.11 |
| Jun 09 2017 |
22808 |
536.11 |
| Jun 02 2017 |
22815 |
536.11 |
| May 26 2017 |
22627 |
536.11 |
| May 19 2017 |
22659 |
536.11 |
| May 12 2017 |
22595 |
536.11 |
| May 05 2017 |
22515 |
536.11 |
| Apr 28 2017 |
22483 |
536.11 |
| Apr 21 2017 |
22449 |
536.11 |
| Apr 14 2017 |
22484 |
536.11 |
| Apr 07 2017 |
22485 |
536.11 |
| Mar 31 2017 |
22484 |
536.11 |
| Mar 24 2017 |
22486 |
536.11 |
| Mar 17 2017 |
22479 |
536.11 |
| Mar 10 2017 |
22502 |
536.11 |
| Mar 03 2017 |
22502 |
536.11 |
| Feb 24 2017 |
22505 |
536.11 |
| Feb 17 2017 |
22523 |
536.11 |
| Feb 10 2017 |
22546 |
536.11 |
| Feb 03 2017 |
22543 |
536.11 |
| Jan 27 2017 |
22522 |
536.11 |
| Jan 20 2017 |
22537 |
536.11 |
| Jan 13 2017 |
22569 |
536.11 |
| Jan 06 2017 |
22862 |
536.11 |
| Dec 30 2016 |
22962 |
536.11 |
| Dec 23 2016 |
22963 |
536.11 |
| Dec 16 2016 |
22952 |
535.33 |
| Dec 09 2016 |
23112 |
535.33 |
| Dec 02 2016 |
23603 |
535.33 |
| Nov 25 2016 |
23469 |
535.33 |
| Nov 18 2016 |
26022 |
557.89 |
| Nov 11 2016 |
26435 |
557.89 |
| Nov 04 2016 |
26565 |
557.89 |
| Oct 28 2016 |
26624 |
557.89 |
| Oct 21 2016 |
26770 |
557.89 |
| Oct 14 2016 |
26836 |
557.89 |
| Oct 07 2016 |
26643 |
557.89 |
| Sep 30 2016 |
26596 |
557.89 |
| Nov 03 2014 |
33554 |
748.16 |
| Oct 27 2014 |
33485 |
748.16 |
| Oct 20 2014 |
31578 |
662.65 |
| Oct 13 2014 |
31575 |
662.65 |
| Oct 06 2014 |
30974 |
662.65 |
| Sep 29 2014 |
31175 |
662.65 |
| Sep 22 2014 |
31332 |
662.65 |
| Sep 15 2014 |
30957 |
662.65 |
| Sep 08 2014 |
30584 |
662.65 |
| Sep 01 2014 |
30706 |
662.65 |
| Aug 25 2014 |
30758 |
662.65 |
| Aug 18 2014 |
30776 |
662.65 |
| Aug 11 2014 |
30775 |
662.65 |
| Aug 04 2014 |
30775 |
662.65 |
| Jul 28 2014 |
30775 |
662.65 |
| Jul 21 2014 |
30793 |
662.65 |
| Jul 14 2014 |
30794 |
662.65 |
| Jul 07 2014 |
30794 |
662.65 |
| Jun 30 2014 |
30794 |
662.65 |
| Jun 23 2014 |
30794 |
662.65 |
| Jun 16 2014 |
30794 |
662.65 |
| Jun 09 2014 |
30794 |
662.65 |
| Jun 02 2014 |
30794 |
662.65 |
| May 26 2014 |
30794 |
662.65 |
| May 19 2014 |
30794 |
662.65 |
| May 12 2014 |
30795 |
662.65 |
| May 05 2014 |
30795 |
662.65 |
| Apr 28 2014 |
30796 |
662.65 |
| Apr 21 2014 |
30796 |
662.65 |
| Apr 14 2014 |
30803 |
662.65 |
| Apr 07 2014 |
30803 |
662.65 |
| Mar 31 2014 |
30804 |
662.65 |
| Mar 24 2014 |
30804 |
662.65 |
| Mar 17 2014 |
30804 |
662.65 |
| Mar 10 2014 |
30803 |
662.65 |
| Mar 03 2014 |
30803 |
662.65 |
| Feb 24 2014 |
30797 |
662.65 |
| Feb 17 2014 |
30818 |
662.65 |
| Feb 10 2014 |
30816 |
662.65 |
| Feb 03 2014 |
30813 |
662.65 |
| Jan 27 2014 |
30871 |
662.65 |
| Jan 20 2014 |
30801 |
662.65 |
| Jan 13 2014 |
30628 |
662.65 |
| Jan 06 2014 |
30568 |
662.65 |
| Dec 30 2013 |
30757 |
662.65 |
| Dec 23 2013 |
30548 |
662.65 |
| Dec 16 2013 |
30279 |
662.65 |
| Dec 09 2013 |
30324 |
662.65 |
| Dec 02 2013 |
30625 |
662.65 |
| Nov 25 2013 |
31121 |
662.65 |
| Nov 18 2013 |
31125 |
662.65 |
| Nov 11 2013 |
25127 |
577.14 |
| Nov 04 2013 |
25025 |
577.14 |
| Dec 03 2012 |
25415 |
602.59 |
| Nov 26 2012 |
25300 |
602.59 |
| Nov 19 2012 |
25340 |
602.59 |
| Nov 12 2012 |
25484 |
602.59 |
| Nov 05 2012 |
25481 |
602.59 |
| Oct 29 2012 |
26732 |
617.1 |
| Oct 22 2012 |
26444 |
617.1 |
| Oct 15 2012 |
26173 |
617.1 |
| Oct 02 2012 |
25172 |
617.1 |
| Sep 26 2012 |
25163 |
617.1 |
| Sep 20 2012 |
24816 |
617.1 |
| Sep 13 2012 |
24421 |
617.1 |
| Jan 19 2012 |
23686 |
616.58 |
| Dec 29 2011 |
23564 |
616.6 |
| Dec 13 2011 |
23317 |
616.61 |
| Dec 09 2011 |
23338 |
616.62 |
| Dec 01 2011 |
24279 |
631.62 |
| Nov 25 2011 |
24566 |
631.62 |
| Nov 17 2011 |
24468 |
631.62 |
| Nov 10 2011 |
24833 |
631.62 |
