| Nov 03 2014 |
5236 |
361.98 |
| Oct 27 2014 |
5260 |
361.98 |
| Oct 20 2014 |
5352 |
361.98 |
| Oct 13 2014 |
5271 |
361.98 |
| Oct 06 2014 |
5293 |
361.98 |
| Sep 29 2014 |
5361 |
361.98 |
| Sep 22 2014 |
5386 |
361.98 |
| Sep 15 2014 |
5348 |
361.98 |
| Sep 08 2014 |
5371 |
361.98 |
| Sep 01 2014 |
5873 |
369.59 |
| Aug 25 2014 |
5889 |
369.59 |
| Aug 18 2014 |
5894 |
369.59 |
| Aug 11 2014 |
5894 |
369.59 |
| Aug 04 2014 |
5894 |
369.59 |
| Jul 28 2014 |
5894 |
369.59 |
| Jul 21 2014 |
5904 |
369.59 |
| Jul 14 2014 |
5904 |
369.59 |
| Jul 07 2014 |
5904 |
369.59 |
| Jun 30 2014 |
5904 |
369.59 |
| Jun 23 2014 |
5903 |
369.59 |
| Jun 16 2014 |
5903 |
369.59 |
| Jun 09 2014 |
5903 |
369.59 |
| Jun 02 2014 |
5903 |
369.59 |
| May 26 2014 |
5903 |
369.59 |
| May 19 2014 |
5903 |
369.59 |
| May 12 2014 |
5903 |
369.59 |
| May 05 2014 |
5903 |
369.59 |
| Apr 28 2014 |
5904 |
369.59 |
| Apr 21 2014 |
5904 |
369.59 |
| Apr 14 2014 |
5915 |
369.59 |
| Apr 07 2014 |
5915 |
369.59 |
| Mar 31 2014 |
5916 |
369.59 |
| Mar 24 2014 |
5916 |
369.59 |
| Mar 17 2014 |
5916 |
369.59 |
| Mar 10 2014 |
5916 |
369.59 |
| Mar 03 2014 |
5916 |
369.59 |
| Feb 24 2014 |
5913 |
369.59 |
| Feb 17 2014 |
5918 |
369.59 |
| Feb 10 2014 |
5916 |
369.59 |
| Feb 03 2014 |
5908 |
369.59 |
| Jan 27 2014 |
5965 |
369.59 |
| Jan 20 2014 |
5932 |
369.59 |
| Jan 13 2014 |
5804 |
369.59 |
| Jan 06 2014 |
5766 |
369.59 |
| Dec 30 2013 |
5834 |
369.59 |
| Dec 23 2013 |
5678 |
369.59 |
| Dec 16 2013 |
5609 |
369.59 |
| Dec 09 2013 |
5265 |
364.34 |
| Dec 02 2013 |
5363 |
364.34 |
| Nov 25 2013 |
5464 |
364.34 |
| Nov 18 2013 |
5504 |
364.34 |
| Nov 11 2013 |
5536 |
365.52 |
| Nov 04 2013 |
5553 |
365.52 |
| Oct 28 2013 |
4753 |
351.38 |
| Oct 21 2013 |
4563 |
350.37 |
| Oct 14 2013 |
4803 |
355.31 |
| Oct 07 2013 |
4697 |
353.33 |
| Sep 30 2013 |
4591 |
351.4 |
| Sep 23 2013 |
4456 |
349.29 |
| Sep 16 2013 |
4481 |
349.29 |
| Sep 09 2013 |
4474 |
349.29 |
| Sep 02 2013 |
4506 |
349.29 |
| Aug 26 2013 |
4488 |
349.29 |
| Aug 19 2013 |
4497 |
349.29 |
| Aug 12 2013 |
4498 |
349.29 |
| Aug 05 2013 |
4499 |
349.29 |
| Jul 29 2013 |
4499 |
349.29 |
| Jul 22 2013 |
4513 |
349.29 |
| Jul 15 2013 |
4513 |
349.29 |
| Jul 08 2013 |
4512 |
349.29 |
| Jul 01 2013 |
4512 |
349.29 |
| Jun 24 2013 |
4512 |
349.29 |
| Jun 17 2013 |
4512 |
349.29 |
| Jun 10 2013 |
4512 |
349.29 |
| Jun 03 2013 |
4512 |
349.29 |
| May 27 2013 |
4512 |
349.29 |
| May 20 2013 |
4512 |
349.29 |
| May 13 2013 |
4512 |
349.29 |
| May 06 2013 |
4512 |
349.29 |
| Apr 29 2013 |
4512 |
349.29 |
| Apr 22 2013 |
4507 |
349.29 |
| Apr 15 2013 |
4514 |
349.29 |
| Apr 08 2013 |
4514 |
349.29 |
| Apr 01 2013 |
4514 |
349.29 |
| Mar 25 2013 |
4515 |
349.29 |
| Mar 18 2013 |
4515 |
349.29 |
| Mar 11 2013 |
4515 |
349.29 |
| Mar 04 2013 |
4515 |
349.29 |
| Feb 25 2013 |
4515 |
349.29 |
| Feb 18 2013 |
4526 |
349.29 |
| Feb 11 2013 |
4534 |
349.29 |
| Feb 04 2013 |
4514 |
349.29 |
| Jan 28 2013 |
4538 |
349.29 |
| Jan 21 2013 |
4548 |
349.29 |
| Jan 14 2013 |
4602 |
349.29 |
| Jan 07 2013 |
4576 |
349.29 |
| Dec 31 2012 |
4591 |
349.29 |
| Dec 24 2012 |
4585 |
349.29 |
| Dec 17 2012 |
4749 |
351.98 |
| Dec 10 2012 |
4733 |
351.98 |
| Dec 03 2012 |
4792 |
351.98 |
| Nov 26 2012 |
4723 |
351.98 |
| Nov 19 2012 |
4773 |
351.98 |
| Nov 12 2012 |
4763 |
351.98 |
| Nov 05 2012 |
5402 |
362.38 |
| Oct 29 2012 |
5837 |
368.6 |
| Oct 22 2012 |
5981 |
370.32 |
| Oct 15 2012 |
6683 |
381.88 |
| Oct 02 2012 |
6912 |
386 |
| Sep 26 2012 |
7625 |
395.74 |
| Sep 20 2012 |
7604 |
395.74 |
| Sep 13 2012 |
8190 |
404.38 |
| Jan 19 2012 |
7473 |
404.07 |
| Dec 29 2011 |
7400 |
404.09 |
| Dec 13 2011 |
7313 |
404.09 |
| Dec 09 2011 |
7312 |
404.1 |
| Dec 01 2011 |
7288 |
404.1 |
| Nov 25 2011 |
7364 |
404.1 |
| Nov 17 2011 |
7293 |
404.11 |
| Nov 10 2011 |
9017 |
425.08 |
