| Dec 01 2014 |
16029 |
486 |
| Nov 24 2014 |
16063 |
486 |
| Nov 17 2014 |
16213 |
486 |
| Nov 10 2014 |
16306 |
486 |
| Nov 03 2014 |
14609 |
470.78 |
| Oct 27 2014 |
14433 |
468.86 |
| Oct 20 2014 |
14932 |
471.76 |
| Oct 13 2014 |
14801 |
471.76 |
| Oct 06 2014 |
13130 |
457.33 |
| Sep 29 2014 |
13278 |
457.33 |
| Sep 22 2014 |
13360 |
457.33 |
| Sep 15 2014 |
13278 |
457.33 |
| Sep 08 2014 |
13250 |
457.33 |
| Sep 01 2014 |
13295 |
457.33 |
| Aug 25 2014 |
13313 |
457.33 |
| Aug 18 2014 |
13315 |
457.33 |
| Aug 11 2014 |
13315 |
457.33 |
| Aug 04 2014 |
13315 |
457.33 |
| Jul 28 2014 |
13315 |
457.33 |
| Jul 21 2014 |
13333 |
457.33 |
| Jul 14 2014 |
13333 |
457.33 |
| Jul 07 2014 |
13333 |
457.33 |
| Jun 30 2014 |
13333 |
457.33 |
| Jun 23 2014 |
13333 |
457.33 |
| Jun 16 2014 |
13333 |
457.33 |
| Jun 09 2014 |
13333 |
457.33 |
| Jun 02 2014 |
13333 |
457.33 |
| May 26 2014 |
13333 |
457.33 |
| May 19 2014 |
13333 |
457.33 |
| May 12 2014 |
13335 |
457.33 |
| May 05 2014 |
13335 |
457.33 |
| Apr 28 2014 |
13336 |
457.33 |
| Apr 21 2014 |
13336 |
457.33 |
| Apr 14 2014 |
13356 |
457.33 |
| Apr 07 2014 |
13356 |
457.33 |
| Mar 31 2014 |
13357 |
457.33 |
| Mar 24 2014 |
13357 |
457.33 |
| Mar 17 2014 |
13357 |
457.33 |
| Mar 10 2014 |
13357 |
457.33 |
| Mar 03 2014 |
13357 |
457.33 |
| Feb 24 2014 |
13350 |
457.33 |
| Feb 17 2014 |
13363 |
457.33 |
| Feb 10 2014 |
13362 |
457.33 |
| Feb 03 2014 |
13348 |
457.33 |
| Jan 27 2014 |
13411 |
457.33 |
| Jan 20 2014 |
13363 |
457.33 |
| Jan 13 2014 |
13176 |
457.33 |
| Jan 06 2014 |
13126 |
457.33 |
| Dec 30 2013 |
13249 |
457.33 |
| Dec 23 2013 |
13061 |
457.33 |
| Dec 16 2013 |
12901 |
457.33 |
| Dec 09 2013 |
12954 |
457.33 |
| Dec 02 2013 |
12468 |
450.75 |
| Nov 25 2013 |
12687 |
450.75 |
| Nov 18 2013 |
12809 |
450.75 |
| Nov 11 2013 |
12876 |
451.95 |
| Nov 04 2013 |
14346 |
466.93 |
| Oct 28 2013 |
13378 |
458.96 |
| Oct 21 2013 |
12320 |
451.03 |
| Oct 14 2013 |
13813 |
465.92 |
| Oct 07 2013 |
13022 |
458.74 |
| Sep 30 2013 |
12994 |
458.74 |
| Sep 23 2013 |
12971 |
458.74 |
| Sep 16 2013 |
12943 |
458.74 |
| Sep 09 2013 |
12958 |
458.74 |
| Sep 02 2013 |
13043 |
458.74 |
| Aug 26 2013 |
13002 |
458.74 |
| Aug 19 2013 |
13020 |
458.74 |
| Aug 12 2013 |
13020 |
458.74 |
| Aug 05 2013 |
13022 |
458.74 |
| Jul 29 2013 |
13023 |
458.74 |
| Jul 22 2013 |
13060 |
458.74 |
| Jul 15 2013 |
13060 |
458.74 |
| Jul 08 2013 |
13060 |
458.74 |
| Jul 01 2013 |
13060 |
458.74 |
| Jun 24 2013 |
13061 |
458.74 |
| Jun 17 2013 |
13061 |
458.74 |
| Jun 10 2013 |
13061 |
458.74 |
| Jun 03 2013 |
13061 |
458.74 |
| May 27 2013 |
13061 |
458.74 |
| May 20 2013 |
13061 |
458.74 |
| May 13 2013 |
13061 |
458.74 |
| May 06 2013 |
13061 |
458.74 |
| Apr 29 2013 |
13061 |
458.74 |
| Apr 22 2013 |
13030 |
458.74 |
| Apr 15 2013 |
13037 |
458.74 |
| Apr 08 2013 |
13037 |
458.74 |
| Apr 01 2013 |
13038 |
458.74 |
| Mar 25 2013 |
13030 |
458.74 |
| Mar 18 2013 |
13030 |
458.74 |
| Mar 11 2013 |
13030 |
458.74 |
| Mar 04 2013 |
13030 |
458.74 |
| Feb 25 2013 |
13030 |
458.74 |
| Feb 18 2013 |
13039 |
458.74 |
| Feb 11 2013 |
13048 |
458.74 |
| Feb 04 2013 |
13011 |
458.74 |
| Jan 28 2013 |
13051 |
458.74 |
| Jan 21 2013 |
13065 |
458.74 |
| Jan 14 2013 |
13152 |
458.74 |
| Jan 07 2013 |
13103 |
458.74 |
| Dec 31 2012 |
13116 |
458.74 |
| Dec 24 2012 |
13123 |
458.74 |
| Dec 17 2012 |
13134 |
458.74 |
| Dec 10 2012 |
13736 |
466.31 |
| Dec 03 2012 |
13927 |
466.31 |
| Nov 26 2012 |
13838 |
466.31 |
| Nov 19 2012 |
13542 |
462.43 |
| Nov 12 2012 |
14147 |
467.76 |
| Nov 05 2012 |
14321 |
469.72 |
| Oct 29 2012 |
16427 |
490.39 |
| Oct 22 2012 |
16429 |
490.39 |
| Oct 15 2012 |
17361 |
503.06 |
| Oct 02 2012 |
16804 |
503.06 |
| Sep 26 2012 |
16775 |
503.06 |
| Sep 20 2012 |
16639 |
503.06 |
| Sep 13 2012 |
16156 |
500.12 |
| Jan 19 2012 |
15334 |
499.43 |
| Dec 29 2011 |
15233 |
499.46 |
| Dec 13 2011 |
15053 |
499.48 |
| Dec 09 2011 |
15069 |
499.48 |
| Dec 01 2011 |
15054 |
499.49 |
| Nov 25 2011 |
15226 |
499.5 |
| Nov 17 2011 |
17715 |
531.36 |
| Nov 10 2011 |
18020 |
531.36 |
