| Nov 30 2018 |
22834 |
543.2 |
| Nov 23 2018 |
23079 |
543.2 |
| Nov 16 2018 |
23573 |
543.2 |
| Nov 09 2018 |
16488 |
467.11 |
| Nov 02 2018 |
16530 |
467.11 |
| Oct 26 2018 |
16293 |
467.11 |
| Oct 19 2018 |
16990 |
473.7 |
| Oct 12 2018 |
16880 |
473.7 |
| Oct 05 2018 |
16570 |
473.7 |
| Sep 28 2018 |
16663 |
473.7 |
| Sep 21 2018 |
16650 |
473.7 |
| Sep 14 2018 |
16431 |
473.7 |
| Sep 07 2018 |
16319 |
473.7 |
| Aug 31 2018 |
16171 |
473.7 |
| Aug 24 2018 |
16117 |
473.7 |
| Aug 17 2018 |
16101 |
473.7 |
| Aug 10 2018 |
16109 |
473.7 |
| Aug 03 2018 |
16132 |
473.7 |
| Jul 27 2018 |
16143 |
473.7 |
| Jul 20 2018 |
16160 |
473.7 |
| Jul 13 2018 |
16158 |
473.7 |
| Jul 06 2018 |
16135 |
473.7 |
| Jun 29 2018 |
16197 |
473.7 |
| Jun 22 2018 |
16197 |
473.7 |
| Jun 15 2018 |
16222 |
473.7 |
| Jun 08 2018 |
16245 |
473.7 |
| Jun 01 2018 |
16233 |
473.7 |
| May 25 2018 |
16257 |
473.7 |
| May 18 2018 |
16225 |
473.7 |
| May 11 2018 |
16254 |
473.7 |
| May 04 2018 |
16330 |
473.7 |
| Apr 27 2018 |
16323 |
473.7 |
| Apr 20 2018 |
16365 |
473.7 |
| Apr 13 2018 |
16360 |
473.7 |
| Apr 06 2018 |
16360 |
473.7 |
| Mar 30 2018 |
16357 |
473.7 |
| Mar 23 2018 |
16357 |
473.7 |
| Mar 16 2018 |
16342 |
473.7 |
| Mar 09 2018 |
16342 |
473.7 |
| Mar 02 2018 |
16348 |
473.7 |
| Feb 23 2018 |
16344 |
473.7 |
| Feb 16 2018 |
16358 |
473.7 |
| Feb 09 2018 |
16353 |
473.7 |
| Feb 02 2018 |
16368 |
473.7 |
| Jan 26 2018 |
16399 |
473.7 |
| Jan 19 2018 |
16347 |
473.7 |
| Jan 12 2018 |
15933 |
473.7 |
| Jan 05 2018 |
16163 |
473.7 |
| Dec 29 2017 |
16207 |
473.7 |
| Dec 22 2017 |
16186 |
473.7 |
| Dec 15 2017 |
16154 |
473.7 |
| Dec 08 2017 |
16488 |
473.7 |
| Dec 01 2017 |
13233 |
440.81 |
| Nov 24 2017 |
13250 |
440.81 |
| Nov 17 2017 |
13472 |
441.9 |
| Nov 10 2017 |
14283 |
446.02 |
| Nov 03 2017 |
14242 |
446.02 |
| Oct 27 2017 |
14213 |
446.02 |
| Oct 20 2017 |
19488 |
493.56 |
| Oct 13 2017 |
19216 |
493.56 |
| Oct 06 2017 |
17096 |
475.66 |
| Sep 29 2017 |
17112 |
475.66 |
| Sep 22 2017 |
17043 |
475.66 |
| Sep 15 2017 |
17068 |
475.66 |
| Sep 08 2017 |
16904 |
475.66 |
| Sep 01 2017 |
16915 |
475.66 |
| Aug 25 2017 |
16927 |
475.66 |
| Aug 18 2017 |
16958 |
475.66 |
| Aug 11 2017 |
16871 |
475.66 |
| Aug 04 2017 |
16898 |
475.66 |
| Jul 28 2017 |
16896 |
475.66 |
| Jul 21 2017 |
16920 |
475.66 |
| Jul 14 2017 |
16929 |
475.66 |
| Jul 07 2017 |
16924 |
475.66 |
| Jun 30 2017 |
16935 |
475.66 |
| Jun 23 2017 |
16934 |
475.66 |
| Jun 16 2017 |
16931 |
475.66 |
| Jun 09 2017 |
16904 |
475.66 |
| Jun 02 2017 |
16906 |
475.66 |
| May 26 2017 |
16739 |
475.66 |
| May 19 2017 |
16761 |
475.66 |
| May 12 2017 |
16704 |
475.66 |
| May 05 2017 |
16654 |
475.66 |
| Apr 28 2017 |
16626 |
475.66 |
| Apr 21 2017 |
16599 |
475.66 |
| Apr 14 2017 |
16620 |
475.66 |
| Apr 07 2017 |
16621 |
475.66 |
| Mar 31 2017 |
16621 |
475.66 |
| Mar 24 2017 |
16622 |
475.66 |
| Mar 17 2017 |
16613 |
475.66 |
| Mar 10 2017 |
16630 |
475.66 |
| Mar 03 2017 |
16630 |
475.66 |
| Feb 24 2017 |
16631 |
475.66 |
| Feb 17 2017 |
16645 |
475.66 |
| Feb 10 2017 |
16666 |
475.66 |
| Feb 03 2017 |
16656 |
475.66 |
| Jan 27 2017 |
16660 |
475.66 |
| Jan 20 2017 |
16691 |
475.66 |
| Jan 13 2017 |
16714 |
475.66 |
| Jan 06 2017 |
16951 |
475.66 |
| Dec 30 2016 |
17022 |
475.66 |
| Dec 23 2016 |
17020 |
475.66 |
| Dec 16 2016 |
17061 |
475.66 |
| Dec 09 2016 |
17138 |
475.66 |
| Dec 02 2016 |
17910 |
479.68 |
| Nov 25 2016 |
17835 |
479.68 |
| Nov 18 2016 |
19000 |
488.31 |
| Nov 11 2016 |
22165 |
515.24 |
| Nov 04 2016 |
22266 |
515.24 |
| Oct 28 2016 |
22272 |
515.24 |
| Oct 21 2016 |
11451 |
417.85 |
| Oct 14 2016 |
12082 |
424.74 |
| Oct 07 2016 |
12044 |
424.74 |
| Sep 30 2016 |
11523 |
420.27 |
| Sep 23 2016 |
11297 |
420.27 |
| Sep 16 2016 |
11032 |
420.27 |
| Sep 09 2016 |
10988 |
420.27 |
| Sep 02 2016 |
10962 |
420.27 |
| Aug 26 2016 |
10996 |
420.27 |
| Aug 19 2016 |
10736 |
420.27 |
| Aug 12 2016 |
10726 |
420.27 |
| Aug 05 2016 |
10741 |
420.27 |
| Jul 29 2016 |
10742 |
420.27 |
| Jul 22 2016 |
10724 |
420.27 |
| Jun 28 2016 |
10724 |
420.27 |
| Jun 21 2016 |
10769 |
420.27 |
| Jun 14 2016 |
10769 |
420.27 |
| Jun 07 2016 |
10769 |
420.27 |
| May 31 2016 |
10771 |
420.27 |
| May 24 2016 |
10771 |
420.27 |
| May 17 2016 |
10760 |
420.27 |
| May 10 2016 |
10760 |
420.27 |
| May 03 2016 |
10761 |
420.27 |
| Apr 26 2016 |
10761 |
420.27 |
| Apr 19 2016 |
10753 |
420.27 |
| Apr 12 2016 |
10776 |
420.27 |
| Apr 05 2016 |
10776 |
420.27 |
| Mar 29 2016 |
10776 |
420.27 |
| Mar 22 2016 |
10771 |
420.27 |
| Mar 15 2016 |
10768 |
420.27 |
| Mar 08 2016 |
10778 |
420.27 |
| Mar 01 2016 |
10776 |
420.27 |
| Feb 23 2016 |
10769 |
420.27 |
| Feb 16 2016 |
10728 |
420.27 |
| Feb 09 2016 |
10728 |
420.27 |
| Feb 02 2016 |
10671 |
420.27 |
| Jan 26 2016 |
10693 |
420.27 |
| Jan 19 2016 |
10703 |
420.27 |
| Jan 12 2016 |
10327 |
420.27 |
| Jan 05 2016 |
10627 |
420.27 |
| Dec 29 2015 |
10640 |
420.27 |
| Dec 22 2015 |
10524 |
420.27 |
| Dec 15 2015 |
10422 |
420.27 |
| Dec 08 2015 |
10617 |
420.32 |
| Dec 01 2015 |
9171 |
405.57 |
| Nov 24 2015 |
9098 |
405.57 |
| Nov 17 2015 |
8885 |
405.57 |
| Nov 10 2015 |
8840 |
405.57 |
| Nov 03 2015 |
8929 |
405.57 |
| Oct 27 2015 |
8910 |
405.57 |
| Oct 20 2015 |
9741 |
415.9 |
| Oct 13 2015 |
9345 |
415.9 |
| Oct 06 2015 |
9756 |
420.49 |
| Sep 29 2015 |
9815 |
420.49 |
| Sep 22 2015 |
12056 |
420.49 |
| Sep 15 2015 |
24013 |
420.49 |
| Sep 14 2015 |
9540 |
420.49 |
| Sep 07 2015 |
9577 |
420.49 |
| Aug 31 2015 |
9545 |
420.49 |
| Aug 24 2015 |
9501 |
420.49 |
| Aug 17 2015 |
9515 |
420.49 |
| Aug 10 2015 |
9519 |
420.49 |
| Aug 03 2015 |
9519 |
420.49 |
| Jul 27 2015 |
9519 |
420.49 |
| Jul 20 2015 |
9520 |
420.49 |
| Jul 13 2015 |
9520 |
420.49 |
| Jul 06 2015 |
9520 |
420.49 |
| Jun 29 2015 |
9520 |
420.49 |
| Jun 22 2015 |
9520 |
420.49 |
| Jun 15 2015 |
9520 |
420.49 |
| Jun 08 2015 |
9595 |
420.49 |
| Jun 01 2015 |
9595 |
420.49 |
| May 25 2015 |
9595 |
420.49 |
| May 18 2015 |
9595 |
420.49 |
| May 11 2015 |
9595 |
420.49 |
| May 04 2015 |
9595 |
420.49 |
| Apr 27 2015 |
9589 |
420.49 |
| Apr 20 2015 |
9579 |
420.49 |
| Apr 13 2015 |
9578 |
420.49 |
| Apr 06 2015 |
9596 |
420.49 |
| Mar 30 2015 |
9596 |
420.49 |
| Mar 23 2015 |
9607 |
420.49 |
| Mar 16 2015 |
9599 |
420.49 |
| Mar 09 2015 |
9599 |
420.49 |
| Mar 02 2015 |
9590 |
420.49 |
| Feb 23 2015 |
9514 |
420.49 |
| Feb 16 2015 |
9508 |
420.49 |
| Feb 09 2015 |
9518 |
420.49 |
| Feb 02 2015 |
9523 |
420.49 |
| Jan 26 2015 |
9515 |
420.49 |
| Jan 19 2015 |
9490 |
420.49 |
| Jan 12 2015 |
9398 |
420.49 |
| Jan 05 2015 |
9658 |
420.49 |
| Dec 29 2014 |
9647 |
420.49 |
| Dec 22 2014 |
9689 |
420.49 |
| Dec 01 2014 |
4328 |
346.66 |
| Nov 24 2014 |
4672 |
352.13 |
| Nov 17 2014 |
5461 |
364.73 |
| Nov 10 2014 |
5497 |
364.73 |
| Nov 03 2014 |
4920 |
356.14 |
| Oct 27 2014 |
4932 |
356.14 |
| Oct 20 2014 |
4984 |
356.14 |
| Oct 13 2014 |
4907 |
356.14 |
| Oct 06 2014 |
4923 |
356.14 |
| Sep 29 2014 |
4990 |
356.14 |
| Sep 22 2014 |
5010 |
356.14 |
| Sep 15 2014 |
4986 |
356.14 |
| Sep 08 2014 |
5015 |
356.14 |
| Sep 01 2014 |
5039 |
356.14 |
| Aug 25 2014 |
5051 |
356.14 |
| Aug 18 2014 |
5054 |
356.14 |
| Aug 11 2014 |
5054 |
356.14 |
| Aug 04 2014 |
5054 |
356.14 |
| Jul 28 2014 |
5054 |
356.14 |
| Jul 21 2014 |
5063 |
356.14 |
| Jul 14 2014 |
5063 |
356.14 |
| Jul 07 2014 |
5063 |
356.14 |
| Jun 30 2014 |
5063 |
356.14 |
| Jun 23 2014 |
5062 |
356.14 |
| Jun 16 2014 |
5062 |
356.14 |
| Jun 09 2014 |
5062 |
356.14 |
| Jun 02 2014 |
5062 |
356.14 |
| May 26 2014 |
5062 |
356.14 |
| May 19 2014 |
5062 |
356.14 |
| May 12 2014 |
5062 |
356.14 |
| May 05 2014 |
5062 |
356.14 |
| Apr 28 2014 |
5063 |
356.14 |
| Apr 21 2014 |
5063 |
356.14 |
| Apr 14 2014 |
5071 |
356.14 |
| Apr 07 2014 |
5071 |
356.14 |
| Mar 31 2014 |
5072 |
356.14 |
| Mar 24 2014 |
5072 |
356.14 |
| Mar 17 2014 |
5072 |
356.14 |
| Mar 10 2014 |
5072 |
356.14 |
| Mar 03 2014 |
5072 |
356.14 |
| Feb 24 2014 |
5072 |
356.14 |
| Feb 17 2014 |
5075 |
356.14 |
| Feb 10 2014 |
5072 |
356.14 |
| Feb 03 2014 |
5063 |
356.14 |
| Jan 27 2014 |
5116 |
356.14 |
| Jan 20 2014 |
5093 |
356.14 |
| Jan 13 2014 |
4968 |
356.14 |
| Jan 06 2014 |
4931 |
356.14 |
| Dec 30 2013 |
4994 |
356.14 |
| Dec 23 2013 |
4833 |
356.14 |
| Dec 16 2013 |
4769 |
356.14 |
| Dec 09 2013 |
5592 |
369.24 |
| Dec 02 2013 |
5736 |
369.91 |
| Nov 25 2013 |
5835 |
369.91 |
| Nov 18 2013 |
9386 |
415.02 |
| Nov 11 2013 |
10277 |
425.4 |
| Nov 04 2013 |
10551 |
429.53 |
| Oct 28 2013 |
10511 |
429.53 |
| Oct 21 2013 |
10315 |
429.53 |
| Oct 14 2013 |
9529 |
421.39 |
| Oct 07 2013 |
9325 |
419.37 |
| Sep 30 2013 |
9089 |
416.65 |
| Sep 23 2013 |
9097 |
416.65 |
| Sep 16 2013 |
11238 |
440.42 |
| Sep 09 2013 |
11237 |
440.42 |
| Sep 02 2013 |
11306 |
440.42 |
| Aug 26 2013 |
11276 |
440.42 |
| Aug 19 2013 |
11297 |
440.42 |
| Aug 12 2013 |
11297 |
440.42 |
| Aug 05 2013 |
11299 |
440.42 |
| Jul 29 2013 |
11300 |
440.42 |
| Jul 22 2013 |
11337 |
440.42 |
| Jul 15 2013 |
11337 |
440.42 |
| Jul 08 2013 |
11337 |
440.42 |
| Jul 01 2013 |
11337 |
440.42 |
| Jun 24 2013 |
11338 |
440.42 |
| Jun 17 2013 |
11338 |
440.42 |
| Jun 10 2013 |
11338 |
440.42 |
| Jun 03 2013 |
11338 |
440.42 |
| May 27 2013 |
11338 |
440.42 |
| May 20 2013 |
11338 |
440.42 |
| May 13 2013 |
11338 |
440.42 |
| May 06 2013 |
11338 |
440.42 |
| Apr 29 2013 |
11338 |
440.42 |
| Apr 22 2013 |
11308 |
440.42 |
| Apr 15 2013 |
11316 |
440.42 |
| Apr 08 2013 |
11316 |
440.42 |
| Apr 01 2013 |
11316 |
440.42 |
| Mar 25 2013 |
11308 |
440.42 |
| Mar 18 2013 |
11308 |
440.42 |
| Mar 11 2013 |
11308 |
440.42 |
| Mar 04 2013 |
11308 |
440.42 |
| Feb 25 2013 |
11308 |
440.42 |
| Feb 18 2013 |
11315 |
440.42 |
| Feb 11 2013 |
11324 |
440.42 |
| Feb 04 2013 |
11296 |
440.42 |
| Jan 28 2013 |
11349 |
440.42 |
| Jan 21 2013 |
11364 |
440.42 |
| Jan 14 2013 |
11439 |
440.42 |
| Jan 07 2013 |
11397 |
440.42 |
| Dec 31 2012 |
11397 |
440.42 |
| Dec 24 2012 |
11398 |
440.42 |
| Dec 17 2012 |
11403 |
440.42 |
| Dec 10 2012 |
11263 |
440.42 |
| Dec 03 2012 |
11432 |
440.42 |
| Nov 26 2012 |
11491 |
441.92 |
| Nov 19 2012 |
11571 |
441.92 |
| Nov 12 2012 |
11634 |
441.92 |
| Nov 05 2012 |
11640 |
441.92 |
| Oct 29 2012 |
10510 |
428.39 |
| Oct 22 2012 |
11307 |
436.93 |
| Oct 15 2012 |
12301 |
448.73 |
| Oct 02 2012 |
12408 |
452.85 |
| Sep 26 2012 |
12397 |
452.85 |
| Sep 20 2012 |
12256 |
452.85 |
| Sep 13 2012 |
12112 |
452.85 |
| Jan 19 2012 |
12345 |
464.47 |
| Dec 29 2011 |
12247 |
464.45 |
| Dec 13 2011 |
12102 |
464.43 |
| Dec 09 2011 |
12133 |
464.43 |
| Dec 01 2011 |
12115 |
464.42 |
| Nov 25 2011 |
12274 |
464.42 |
| Nov 17 2011 |
7898 |
412.39 |
| Nov 10 2011 |
7999 |
412.39 |
