Oct 21 2021 |
4617 |
418.44 |
Oct 14 2021 |
4826 |
422.2 |
Oct 07 2021 |
4407 |
422.2 |
Sep 30 2021 |
4376 |
422.2 |
Sep 23 2021 |
4194 |
422.2 |
Sep 16 2021 |
4154 |
422.2 |
Sep 09 2021 |
4110 |
422.2 |
Sep 02 2021 |
4123 |
422.2 |
Aug 26 2021 |
4080 |
422.2 |
Aug 19 2021 |
4083 |
422.2 |
Aug 12 2021 |
4079 |
422.2 |
Aug 05 2021 |
4145 |
422.2 |
Jul 29 2021 |
4173 |
422.2 |
Jun 03 2021 |
4248 |
422.2 |
Oct 23 2020 |
8153 |
418.44 |
Oct 16 2020 |
8819 |
422.2 |
Oct 09 2020 |
9214 |
422.2 |
Oct 02 2020 |
9540 |
422.2 |
Sep 25 2020 |
9730 |
422.2 |
Sep 18 2020 |
10012 |
422.2 |
Sep 11 2020 |
10180 |
422.2 |
Sep 04 2020 |
10339 |
422.2 |
Aug 28 2020 |
10407 |
422.2 |
Aug 21 2020 |
10448 |
422.2 |
Aug 14 2020 |
10457 |
422.2 |
Aug 07 2020 |
10551 |
422.2 |
Jul 31 2020 |
10596 |
422.2 |
Jul 24 2020 |
10596 |
422.2 |
Jul 17 2020 |
10612 |
422.2 |
Jul 10 2020 |
10638 |
422.2 |
Jul 03 2020 |
10680 |
422.2 |
Jun 26 2020 |
10680 |
422.2 |
Jun 19 2020 |
10680 |
422.2 |
Jun 12 2020 |
10686 |
422.2 |
Jun 05 2020 |
10702 |
422.2 |
May 29 2020 |
10716 |
422.2 |
May 22 2020 |
10753 |
422.2 |
May 15 2020 |
10753 |
422.2 |
May 08 2020 |
10762 |
422.2 |
May 01 2020 |
10767 |
422.2 |
Apr 24 2020 |
10800 |
422.2 |
Apr 17 2020 |
10800 |
422.2 |
Apr 10 2020 |
10800 |
422.2 |
Apr 03 2020 |
10800 |
422.2 |
Mar 27 2020 |
10800 |
422.2 |
Mar 20 2020 |
10808 |
422.2 |
Mar 13 2020 |
10808 |
422.2 |
Mar 06 2020 |
10808 |
422.2 |
Feb 28 2020 |
10797 |
422.2 |
Feb 21 2020 |
10842 |
422.2 |
Feb 14 2020 |
10845 |
422.2 |
Feb 07 2020 |
10865 |
422.2 |
Jan 31 2020 |
10885 |
422.2 |
Jan 24 2020 |
10550 |
422.2 |
Jan 17 2020 |
10580 |
422.2 |
Jan 10 2020 |
11135 |
422.2 |
Jan 03 2020 |
11048 |
422.2 |
Dec 27 2019 |
11059 |
422.2 |
Dec 20 2019 |
11072 |
422.2 |
Dec 13 2019 |
11122 |
422.2 |
Dec 06 2019 |
10973 |
422.2 |
Nov 29 2019 |
11216 |
422.2 |
Nov 22 2019 |
11267 |
422.2 |
Nov 15 2019 |
11347 |
422.2 |
Nov 08 2019 |
11482 |
422.2 |
Nov 01 2019 |
11471 |
422.2 |
Oct 18 2019 |
16276 |
475.16 |
Oct 11 2019 |
16512 |
475.16 |
Oct 04 2019 |
16631 |
475.16 |
Sep 27 2019 |
16615 |
475.16 |
Sep 20 2019 |
16400 |
475.16 |
Sep 13 2019 |
16410 |
475.16 |
Sep 06 2019 |
16030 |
475.16 |
Aug 30 2019 |
16081 |
475.16 |
Aug 23 2019 |
16111 |
475.16 |
Aug 16 2019 |
15981 |
475.16 |
Aug 09 2019 |
15981 |
475.16 |
Aug 02 2019 |
15989 |
475.16 |
Jul 26 2019 |
15995 |
475.16 |
Jul 19 2019 |
16012 |
475.16 |
Jul 12 2019 |
16044 |
475.16 |
Jul 05 2019 |
16054 |
475.16 |
Jun 28 2019 |
16090 |
475.16 |
Jun 21 2019 |
16112 |
475.16 |
Jun 14 2019 |
16110 |
475.16 |
Jun 07 2019 |
16092 |
475.16 |
May 31 2019 |
16120 |
475.16 |
May 24 2019 |
16116 |
475.16 |
May 17 2019 |
16146 |
475.16 |
May 10 2019 |
16140 |
475.16 |
May 03 2019 |
16157 |
475.16 |
Apr 26 2019 |
16152 |
475.16 |
Apr 19 2019 |
16154 |
475.16 |
Apr 12 2019 |
16155 |
475.16 |
Apr 05 2019 |
16155 |
475.16 |
Mar 29 2019 |
16156 |
475.16 |
Mar 22 2019 |
16148 |
475.16 |
Mar 15 2019 |
16152 |
475.16 |
Mar 08 2019 |
16079 |
475.16 |
Mar 01 2019 |
16085 |
475.16 |
Feb 22 2019 |
16081 |
475.16 |
Feb 15 2019 |
16097 |
475.16 |
Feb 08 2019 |
16078 |
475.16 |
Feb 01 2019 |
16104 |
475.16 |
Jan 25 2019 |
16112 |
475.16 |
Jan 18 2019 |
15665 |
475.16 |
Jan 11 2019 |
16264 |
475.16 |
Jan 04 2019 |
16349 |
475.16 |
Dec 28 2018 |
16335 |
475.16 |
Dec 21 2018 |
16227 |
475.16 |
Dec 14 2018 |
16322 |
475.16 |
Dec 07 2018 |
16515 |
475.16 |
Nov 30 2018 |
16758 |
475.16 |
Nov 23 2018 |
16937 |
475.16 |
Nov 16 2018 |
17278 |
475.16 |
Nov 09 2018 |
17334 |
475.16 |
Nov 02 2018 |
17371 |
475.16 |
Oct 26 2018 |
17125 |
475.16 |
Oct 19 2018 |
11584 |
421.89 |
Oct 12 2018 |
11493 |
421.89 |
Oct 05 2018 |
11271 |
421.89 |
Sep 28 2018 |
11308 |
421.89 |
Sep 21 2018 |
11315 |
421.89 |
Sep 14 2018 |
11152 |
421.89 |
Sep 07 2018 |
11111 |
421.89 |
Aug 31 2018 |
11027 |
421.89 |
Aug 24 2018 |
10983 |
421.89 |
Aug 17 2018 |
10972 |
421.89 |
Aug 10 2018 |
10979 |
421.89 |
Aug 03 2018 |
10998 |
421.89 |
Jul 27 2018 |
11005 |
421.89 |
Jul 20 2018 |
11015 |
421.89 |
Jul 13 2018 |
11011 |
421.89 |
Jul 06 2018 |
10996 |
421.89 |
Jun 29 2018 |
11047 |
421.89 |
Jun 22 2018 |
11047 |
421.89 |
Jun 15 2018 |
11065 |
421.89 |
Jun 08 2018 |
11081 |
421.89 |
Jun 01 2018 |
11074 |
421.89 |
May 25 2018 |
11090 |
421.89 |
May 18 2018 |
11073 |
421.89 |
May 11 2018 |
11094 |
421.89 |
May 04 2018 |
11140 |
421.89 |
Apr 27 2018 |
11136 |
421.89 |
Apr 20 2018 |
11165 |
421.89 |
Apr 13 2018 |
11163 |
421.89 |
Apr 06 2018 |
11163 |
421.89 |
Mar 30 2018 |
11162 |
421.89 |
Mar 23 2018 |
11162 |
421.89 |
Mar 16 2018 |
11152 |
421.89 |
Mar 09 2018 |
11152 |
421.89 |
Mar 02 2018 |
11155 |
421.89 |
Feb 23 2018 |
11155 |
421.89 |
Feb 16 2018 |
11166 |
421.89 |
Feb 09 2018 |
11159 |
421.89 |
Feb 02 2018 |
11185 |
421.89 |
Jan 26 2018 |
11214 |
421.89 |
Jan 19 2018 |
11181 |
421.89 |
Jan 12 2018 |
10823 |
421.89 |
Jan 05 2018 |
11067 |
421.89 |
Dec 29 2017 |
11085 |
421.89 |
Dec 22 2017 |
11079 |
421.89 |
Dec 15 2017 |
11046 |
421.89 |
Dec 08 2017 |
11282 |
421.89 |
Dec 01 2017 |
11400 |
421.89 |
Nov 24 2017 |
11428 |
421.89 |
Nov 17 2017 |
8996 |
394.82 |
Nov 10 2017 |
9249 |
394.82 |
Nov 03 2017 |
9246 |
394.82 |
Oct 27 2017 |
10631 |
411.57 |
Oct 20 2017 |
9419 |
398.12 |
Oct 13 2017 |
9258 |
398.12 |
Oct 06 2017 |
9511 |
401.53 |
Sep 29 2017 |
9479 |
401.53 |
Sep 22 2017 |
9471 |
401.53 |
Sep 15 2017 |
9471 |
401.53 |
Sep 08 2017 |
9418 |
401.53 |
Sep 01 2017 |
9438 |
401.53 |
Aug 25 2017 |
9445 |
401.53 |
Aug 18 2017 |
9466 |
401.53 |
Aug 11 2017 |
9423 |
401.53 |
Aug 04 2017 |
9438 |
401.53 |
Jul 28 2017 |
9436 |
401.53 |
Jul 21 2017 |
9452 |
401.53 |
Jul 14 2017 |
9457 |
401.53 |
Jul 07 2017 |
9454 |
401.53 |
Jun 30 2017 |
9465 |
401.53 |
Jun 23 2017 |
9462 |
401.53 |
Jun 16 2017 |
9465 |
401.53 |
Jun 09 2017 |
9444 |
401.53 |
Jun 02 2017 |
9441 |
401.53 |
May 26 2017 |
9325 |
401.53 |
May 19 2017 |
9340 |
401.53 |
May 12 2017 |
9302 |
401.53 |
May 05 2017 |
9278 |
401.53 |
Apr 28 2017 |
9270 |
401.53 |
Apr 21 2017 |
9256 |
401.53 |
Apr 14 2017 |
9263 |
401.53 |
Apr 07 2017 |
9264 |
401.53 |
Mar 31 2017 |
9264 |
401.53 |
Mar 24 2017 |
9265 |
401.53 |
Mar 17 2017 |
9254 |
401.53 |
Mar 10 2017 |
9263 |
401.53 |
Mar 03 2017 |
9263 |
401.53 |
Feb 24 2017 |
9267 |
401.53 |
Feb 17 2017 |
9277 |
401.53 |
Feb 10 2017 |
9292 |
401.53 |
Feb 03 2017 |
9289 |
401.53 |
Jan 27 2017 |
9305 |
401.53 |
Jan 20 2017 |
9325 |
401.53 |
Jan 13 2017 |
9330 |
401.53 |
Jan 06 2017 |
9494 |
401.53 |
Dec 30 2016 |
9536 |
401.53 |
Dec 23 2016 |
9537 |
401.53 |
Dec 16 2016 |
9580 |
401.53 |
Dec 09 2016 |
9610 |
401.53 |
Dec 02 2016 |
8907 |
392.33 |
Nov 25 2016 |
8877 |
392.33 |
Nov 18 2016 |
8542 |
388.05 |
Nov 11 2016 |
8660 |
388.05 |
Nov 04 2016 |
8435 |
385.88 |
Oct 28 2016 |
8349 |
385.88 |
Oct 21 2016 |
7686 |
377.24 |
Oct 14 2016 |
8675 |
390.29 |
Oct 07 2016 |
7832 |
380.5 |
Sep 30 2016 |
7764 |
380.5 |
Sep 23 2016 |
6653 |
367.56 |
Sep 16 2016 |
6494 |
367.56 |
Sep 09 2016 |
6490 |
367.56 |
Sep 02 2016 |
6471 |
367.56 |
Aug 26 2016 |
6479 |
367.56 |
Aug 19 2016 |
6317 |
367.56 |
Aug 12 2016 |
6308 |
367.56 |
Aug 05 2016 |
6321 |
367.56 |
Jul 29 2016 |
6322 |
367.56 |
Jul 22 2016 |
6309 |
367.56 |
Jun 28 2016 |
6310 |
367.56 |
Jun 21 2016 |
6327 |
367.56 |
Jun 14 2016 |
6327 |
367.56 |
Jun 07 2016 |
6327 |
367.56 |
May 31 2016 |
6327 |
367.56 |
May 24 2016 |
6327 |
367.56 |
May 17 2016 |
6320 |
367.56 |
May 10 2016 |
6320 |
367.56 |
May 03 2016 |
6320 |
367.56 |
Apr 26 2016 |
6320 |
367.56 |
Apr 19 2016 |
6317 |
367.56 |
Apr 12 2016 |
6333 |
367.56 |
Apr 05 2016 |
6333 |
367.56 |
Mar 29 2016 |
6333 |
367.56 |
Mar 22 2016 |
6332 |
367.56 |
Mar 15 2016 |
6329 |
367.56 |
Mar 08 2016 |
6335 |
367.56 |
Mar 01 2016 |
6331 |
367.56 |
Feb 23 2016 |
6327 |
367.56 |
Feb 16 2016 |
6298 |
367.56 |
Feb 09 2016 |
6298 |
367.56 |
Feb 02 2016 |
6262 |
367.56 |
Jan 26 2016 |
6277 |
367.56 |
Jan 19 2016 |
6286 |
367.56 |
Jan 12 2016 |
5976 |
367.56 |
Jan 05 2016 |
6204 |
367.56 |
Dec 29 2015 |
6207 |
367.56 |
Dec 22 2015 |
6137 |
367.56 |
Dec 15 2015 |
5449 |
358.54 |
Dec 08 2015 |
4777 |
345.54 |
Dec 01 2015 |
4119 |
334.36 |
Nov 24 2015 |
4083 |
334.36 |
Nov 17 2015 |
3834 |
332.95 |
Nov 10 2015 |
3800 |
332.95 |
Nov 03 2015 |
3832 |
332.95 |
Oct 27 2015 |
3871 |
332.95 |
Oct 20 2015 |
4125 |
339.18 |
Oct 13 2015 |
3938 |
339.18 |
Oct 06 2015 |
3986 |
339.18 |
Sep 29 2015 |
4157 |
341.43 |
Sep 22 2015 |
26878 |
341.43 |
Sep 15 2015 |
31494 |
341.43 |
Sep 14 2015 |
4071 |
341.43 |
Sep 07 2015 |
4085 |
341.43 |
Aug 31 2015 |
4058 |
341.43 |
Aug 24 2015 |
4040 |
341.43 |
Aug 17 2015 |
4043 |
341.43 |
Aug 10 2015 |
4045 |
341.43 |
Aug 03 2015 |
4045 |
341.43 |
Jul 27 2015 |
4045 |
341.43 |
Jul 20 2015 |
4045 |
341.43 |
Jul 13 2015 |
4045 |
341.43 |
Jul 06 2015 |
4045 |
341.43 |
Jun 29 2015 |
4045 |
341.43 |
Jun 22 2015 |
4045 |
341.43 |
Jun 15 2015 |
4045 |
341.43 |
Jun 08 2015 |
4087 |
341.43 |
Jun 01 2015 |
4087 |
341.43 |
May 25 2015 |
4087 |
341.43 |
May 18 2015 |
4087 |
341.43 |
May 11 2015 |
4087 |
341.43 |
May 04 2015 |
4087 |
341.43 |
Apr 27 2015 |
4087 |
341.43 |
Apr 20 2015 |
4083 |
341.43 |
Apr 13 2015 |
4083 |
341.43 |
Apr 06 2015 |
4089 |
341.43 |
Mar 30 2015 |
4089 |
341.43 |
Mar 23 2015 |
4097 |
341.43 |
Mar 16 2015 |
4095 |
341.43 |
Mar 09 2015 |
4095 |
341.43 |
Mar 02 2015 |
4091 |
341.43 |
Feb 23 2015 |
4049 |
341.43 |
Feb 16 2015 |
4050 |
341.43 |
Feb 09 2015 |
4057 |
341.43 |
Feb 02 2015 |
4060 |
341.43 |
Jan 26 2015 |
4060 |
341.43 |
Jan 19 2015 |
4051 |
341.43 |
Jan 12 2015 |
3966 |
341.43 |
Jan 05 2015 |
4098 |
341.43 |
Dec 29 2014 |
4078 |
341.43 |
Dec 22 2014 |
4102 |
341.43 |
Dec 15 2014 |
4421 |
349.78 |
Dec 08 2014 |
4448 |
349.78 |
Dec 01 2014 |
6554 |
381.93 |
Nov 24 2014 |
5829 |
370.83 |
Nov 17 2014 |
5863 |
370.83 |
Nov 10 2014 |
5906 |
370.83 |
Nov 03 2014 |
5817 |
370.83 |
Oct 27 2014 |
5852 |
370.83 |
Oct 20 2014 |
5928 |
370.83 |
Oct 13 2014 |
6724 |
383.53 |
Oct 06 2014 |
6689 |
383.53 |
Sep 29 2014 |
6765 |
383.53 |
Sep 22 2014 |
6808 |
383.53 |
Sep 15 2014 |
6789 |
383.53 |
Sep 08 2014 |
6812 |
383.53 |
Sep 01 2014 |
6851 |
383.53 |
Aug 25 2014 |
6863 |
383.53 |
Aug 18 2014 |
6867 |
383.53 |
Aug 11 2014 |
6867 |
383.53 |
Aug 04 2014 |
6867 |
383.53 |
Jul 28 2014 |
6867 |
383.53 |
Jul 21 2014 |
6880 |
383.53 |
Jul 14 2014 |
6880 |
383.53 |
Jul 07 2014 |
6880 |
383.53 |
Jun 30 2014 |
6880 |
383.53 |
Jun 23 2014 |
6880 |
383.53 |
Jun 16 2014 |
6880 |
383.53 |
Jun 09 2014 |
6880 |
383.53 |
Jun 02 2014 |
6880 |
383.53 |
May 26 2014 |
6880 |
383.53 |
May 19 2014 |
6880 |
383.53 |
May 12 2014 |
6881 |
383.53 |
May 05 2014 |
6881 |
383.53 |
Apr 28 2014 |
6882 |
383.53 |
Apr 21 2014 |
6882 |
383.53 |
Apr 14 2014 |
6893 |
383.53 |
Apr 07 2014 |
6893 |
383.53 |
Mar 31 2014 |
6894 |
383.53 |
Mar 24 2014 |
6894 |
383.53 |
Mar 17 2014 |
6894 |
383.53 |
Mar 10 2014 |
6894 |
383.53 |
Mar 03 2014 |
6894 |
383.53 |
Feb 24 2014 |
6892 |
383.53 |
Feb 17 2014 |
6898 |
383.53 |
Feb 10 2014 |
6897 |
383.53 |
Feb 03 2014 |
6886 |
383.53 |
Jan 27 2014 |
6949 |
383.53 |
Jan 20 2014 |
6921 |
383.53 |
Jan 13 2014 |
6777 |
383.53 |
Jan 06 2014 |
6736 |
383.53 |
Dec 30 2013 |
6814 |
383.53 |
Dec 23 2013 |
6645 |
383.53 |
Dec 16 2013 |
7082 |
391.2 |
Dec 09 2013 |
8161 |
404.81 |
Dec 02 2013 |
8323 |
405.51 |
Nov 25 2013 |
8480 |
405.51 |
Nov 18 2013 |
10989 |
432.24 |
Nov 11 2013 |
15888 |
480.29 |
Nov 04 2013 |
20081 |
523.76 |
Oct 28 2013 |
19910 |
523.76 |
Oct 21 2013 |
19497 |
523.76 |
Oct 14 2013 |
19520 |
523.76 |
Oct 07 2013 |
19368 |
523.76 |
Sep 30 2013 |
19245 |
523.76 |
Sep 23 2013 |
19218 |
523.76 |
Sep 16 2013 |
19063 |
523.76 |
Sep 09 2013 |
18975 |
523.76 |
Sep 02 2013 |
19101 |
523.76 |
Aug 26 2013 |
19063 |
523.76 |
Aug 19 2013 |
19085 |
523.76 |
Aug 12 2013 |
19085 |
523.76 |
Aug 05 2013 |
19087 |
523.76 |
Jul 29 2013 |
19088 |
523.76 |
Jul 22 2013 |
19133 |
523.76 |
Jul 15 2013 |
19133 |
523.76 |
Jul 08 2013 |
19133 |
523.76 |
Jul 01 2013 |
19133 |
523.76 |
Jun 24 2013 |
19134 |
523.76 |
Jun 17 2013 |
19134 |
523.76 |
Jun 10 2013 |
19134 |
523.76 |
Jun 03 2013 |
19134 |
523.76 |
May 27 2013 |
19134 |
523.76 |
May 20 2013 |
19134 |
523.76 |
May 13 2013 |
19134 |
523.76 |
May 06 2013 |
19134 |
523.76 |
Apr 29 2013 |
19134 |
523.76 |
Apr 22 2013 |
19095 |
523.76 |
Apr 15 2013 |
19102 |
523.76 |
Apr 08 2013 |
19102 |
523.76 |
Apr 01 2013 |
19102 |
523.76 |
Mar 25 2013 |
19094 |
523.76 |
Mar 18 2013 |
19094 |
523.76 |
Mar 11 2013 |
19094 |
523.76 |
Mar 04 2013 |
19094 |
523.76 |
Feb 25 2013 |
19094 |
523.76 |
Feb 18 2013 |
19097 |
523.76 |
Feb 11 2013 |
19106 |
523.76 |
Feb 04 2013 |
19072 |
523.76 |
Jan 28 2013 |
19109 |
523.76 |
Jan 21 2013 |
19123 |
523.76 |
Jan 14 2013 |
19230 |
523.76 |
Jan 07 2013 |
19184 |
523.76 |
Dec 31 2012 |
19193 |
523.76 |
Dec 24 2012 |
19191 |
523.76 |
Dec 17 2012 |
19191 |
523.76 |
Dec 10 2012 |
19006 |
523.76 |
Dec 03 2012 |
19212 |
523.76 |
Nov 12 2012 |
16662 |
494.41 |
Nov 05 2012 |
17272 |
500.79 |
Oct 29 2012 |
17309 |
499.59 |
Oct 22 2012 |
17246 |
499.59 |
Oct 15 2012 |
17056 |
499.59 |
Oct 02 2012 |
16519 |
499.59 |
Sep 26 2012 |
16496 |
499.59 |
Sep 20 2012 |
16345 |
499.59 |
Sep 13 2012 |
16106 |
499.59 |
Jan 19 2012 |
15353 |
499.52 |
Dec 29 2011 |
15250 |
499.52 |
Dec 13 2011 |
15068 |
499.52 |
Dec 09 2011 |
15084 |
499.52 |
Dec 01 2011 |
15067 |
499.52 |
Nov 25 2011 |
15229 |
499.52 |
Nov 17 2011 |
15598 |
504.78 |
Nov 10 2011 |
15851 |
504.78 |