| Oct 14 2021 |
3521 |
388.42 |
| Oct 07 2021 |
3750 |
403.9 |
| Sep 30 2021 |
3719 |
403.9 |
| Sep 23 2021 |
3563 |
403.9 |
| Sep 16 2021 |
3530 |
403.9 |
| Sep 09 2021 |
3492 |
403.9 |
| Sep 02 2021 |
3501 |
403.9 |
| Aug 26 2021 |
3478 |
403.9 |
| Aug 19 2021 |
3479 |
403.9 |
| Aug 12 2021 |
3476 |
403.9 |
| Aug 05 2021 |
3533 |
403.9 |
| Jul 29 2021 |
3555 |
403.9 |
| Jun 03 2021 |
3625 |
403.9 |
| Oct 16 2020 |
6695 |
388.42 |
| Oct 09 2020 |
7991 |
403.9 |
| Oct 02 2020 |
8271 |
403.9 |
| Sep 25 2020 |
8426 |
403.9 |
| Sep 18 2020 |
8659 |
403.9 |
| Sep 11 2020 |
8784 |
403.9 |
| Sep 04 2020 |
8914 |
403.9 |
| Aug 28 2020 |
8976 |
403.9 |
| Aug 21 2020 |
9013 |
403.9 |
| Aug 14 2020 |
9021 |
403.9 |
| Aug 07 2020 |
9110 |
403.9 |
| Jul 31 2020 |
9145 |
403.9 |
| Jul 24 2020 |
9145 |
403.9 |
| Jul 17 2020 |
9160 |
403.9 |
| Jul 10 2020 |
9185 |
403.9 |
| Jul 03 2020 |
9218 |
403.9 |
| Jun 26 2020 |
9218 |
403.9 |
| Jun 19 2020 |
9218 |
403.9 |
| Jun 12 2020 |
9222 |
403.9 |
| Jun 05 2020 |
9236 |
403.9 |
| May 29 2020 |
9250 |
403.9 |
| May 22 2020 |
9280 |
403.9 |
| May 15 2020 |
9280 |
403.9 |
| May 08 2020 |
9283 |
403.9 |
| May 01 2020 |
9287 |
403.9 |
| Apr 24 2020 |
9315 |
403.9 |
| Apr 17 2020 |
9315 |
403.9 |
| Apr 10 2020 |
9315 |
403.9 |
| Apr 03 2020 |
9315 |
403.9 |
| Mar 27 2020 |
9315 |
403.9 |
| Mar 20 2020 |
9322 |
403.9 |
| Mar 13 2020 |
9322 |
403.9 |
| Mar 06 2020 |
9322 |
403.9 |
| Feb 28 2020 |
9313 |
403.9 |
| Feb 21 2020 |
9348 |
403.9 |
| Feb 14 2020 |
9355 |
403.9 |
| Feb 07 2020 |
9366 |
403.9 |
| Jan 31 2020 |
9387 |
403.9 |
| Jan 24 2020 |
9077 |
403.9 |
| Jan 17 2020 |
9106 |
403.9 |
| Jan 10 2020 |
9620 |
403.9 |
| Jan 03 2020 |
9552 |
403.9 |
| Dec 27 2019 |
9554 |
403.9 |
| Dec 20 2019 |
9572 |
403.9 |
| Dec 13 2019 |
9615 |
403.9 |
| Dec 06 2019 |
9449 |
403.9 |
| Nov 29 2019 |
9634 |
403.9 |
| Nov 22 2019 |
9670 |
403.9 |
| Nov 15 2019 |
9736 |
403.9 |
| Nov 08 2019 |
9825 |
403.9 |
| Nov 01 2019 |
9849 |
403.9 |
| Oct 25 2019 |
11156 |
419.38 |
| Oct 18 2019 |
10889 |
419.38 |
| Sep 28 2018 |
6771 |
368.22 |
| Sep 21 2018 |
6810 |
368.22 |
| Sep 14 2018 |
6736 |
368.22 |
| Sep 07 2018 |
6744 |
368.22 |
| Aug 31 2018 |
6689 |
368.22 |
| Aug 24 2018 |
6667 |
368.22 |
| Aug 17 2018 |
6663 |
368.22 |
| Aug 10 2018 |
6666 |
368.22 |
| Aug 03 2018 |
6681 |
368.22 |
| Jul 27 2018 |
6689 |
368.22 |
| Jul 20 2018 |
6691 |
368.22 |
| Jul 13 2018 |
6690 |
368.22 |
| Jul 06 2018 |
6682 |
368.22 |
| Jun 29 2018 |
6725 |
368.22 |
| Jun 22 2018 |
6725 |
368.22 |
| Jun 15 2018 |
6733 |
368.22 |
| Jun 08 2018 |
6746 |
368.22 |
| Jun 01 2018 |
6739 |
368.22 |
| May 25 2018 |
6750 |
368.22 |
| May 18 2018 |
6746 |
368.22 |
| May 11 2018 |
6758 |
368.22 |
| May 04 2018 |
6794 |
368.22 |
| Apr 27 2018 |
6790 |
368.22 |
| Apr 20 2018 |
6809 |
368.22 |
| Apr 13 2018 |
6806 |
368.22 |
| Apr 06 2018 |
6806 |
368.22 |
| Mar 30 2018 |
6804 |
368.22 |
| Mar 23 2018 |
6804 |
368.22 |
| Mar 16 2018 |
6801 |
368.22 |
| Mar 09 2018 |
6801 |
368.22 |
| Mar 02 2018 |
6801 |
368.22 |
| Feb 23 2018 |
6800 |
368.22 |
| Feb 16 2018 |
6810 |
368.22 |
| Feb 09 2018 |
6805 |
368.22 |
| Feb 02 2018 |
6819 |
368.22 |
| Jan 26 2018 |
6841 |
368.22 |
| Jan 19 2018 |
6827 |
368.22 |
| Jan 12 2018 |
6554 |
368.22 |
| Jan 05 2018 |
6746 |
368.22 |
| Dec 29 2017 |
6756 |
368.22 |
| Dec 22 2017 |
6752 |
368.22 |
| Dec 15 2017 |
6736 |
368.22 |
| Dec 08 2017 |
6894 |
368.22 |
| Dec 01 2017 |
5090 |
339.07 |
| Nov 24 2017 |
5117 |
339.07 |
| Nov 17 2017 |
5078 |
339.07 |
| Nov 10 2017 |
5147 |
338.26 |
| Nov 03 2017 |
4990 |
336.05 |
| Oct 27 2017 |
4910 |
336.05 |
| Oct 20 2017 |
4881 |
335.5 |
| Oct 13 2017 |
4789 |
335.5 |
| Oct 06 2017 |
4002 |
321.63 |
| Sep 29 2017 |
3602 |
311.8 |
| Sep 22 2017 |
3611 |
311.8 |
| Sep 15 2017 |
3651 |
311.8 |
| Sep 08 2017 |
3613 |
311.8 |
| Sep 01 2017 |
3637 |
311.8 |
| Aug 25 2017 |
3647 |
311.8 |
| Aug 18 2017 |
3644 |
311.8 |
| Aug 11 2017 |
3632 |
311.8 |
| Aug 04 2017 |
3640 |
311.8 |
| Jul 28 2017 |
3639 |
311.8 |
| Jul 21 2017 |
3646 |
311.8 |
| Jul 14 2017 |
3657 |
311.8 |
| Jul 07 2017 |
3655 |
311.8 |
| Jun 30 2017 |
3660 |
311.8 |
| Jun 23 2017 |
3660 |
311.8 |
| Jun 16 2017 |
3674 |
311.8 |
| Jun 09 2017 |
3673 |
311.8 |
| Jun 02 2017 |
3670 |
311.8 |
| May 26 2017 |
3598 |
311.8 |
| May 19 2017 |
3615 |
311.8 |
| May 12 2017 |
3589 |
311.8 |
| May 05 2017 |
3588 |
311.8 |
| Apr 28 2017 |
3584 |
311.8 |
| Apr 21 2017 |
3575 |
311.8 |
| Apr 14 2017 |
3578 |
311.8 |
| Apr 07 2017 |
3577 |
311.8 |
| Mar 31 2017 |
3577 |
311.8 |
| Mar 24 2017 |
3577 |
311.8 |
| Mar 17 2017 |
3575 |
311.8 |
| Mar 10 2017 |
3581 |
311.8 |
| Mar 03 2017 |
3581 |
311.8 |
| Feb 24 2017 |
3582 |
311.8 |
| Feb 17 2017 |
3590 |
311.8 |
| Feb 10 2017 |
3600 |
311.8 |
| Feb 03 2017 |
3595 |
311.8 |
| Jan 27 2017 |
3607 |
311.8 |
| Jan 20 2017 |
3624 |
311.8 |
| Jan 13 2017 |
3618 |
311.8 |
| Jan 06 2017 |
3694 |
311.8 |
| Dec 30 2016 |
3717 |
311.8 |
| Dec 23 2016 |
3718 |
311.8 |
| Dec 16 2016 |
3717 |
311.8 |
| Dec 09 2016 |
3722 |
311.8 |
| Dec 02 2016 |
3970 |
317.14 |
| Nov 25 2016 |
3962 |
317.14 |
| Nov 18 2016 |
3914 |
317.14 |
| Nov 11 2016 |
4167 |
322.01 |
| Nov 04 2016 |
4176 |
322.28 |
| Oct 28 2016 |
4129 |
322.28 |
| Oct 21 2016 |
4605 |
330.74 |
| Oct 14 2016 |
4933 |
338.7 |
| Oct 07 2016 |
4450 |
329 |
| Sep 30 2016 |
4953 |
339.37 |
| Sep 23 2016 |
4988 |
341.59 |
| Sep 16 2016 |
4889 |
341.59 |
| Sep 09 2016 |
4896 |
341.59 |
| Sep 02 2016 |
4863 |
341.59 |
| Aug 26 2016 |
4867 |
341.59 |
| Aug 19 2016 |
4723 |
341.59 |
| Aug 12 2016 |
4713 |
341.59 |
| Aug 05 2016 |
4727 |
341.59 |
| Jul 29 2016 |
4727 |
341.59 |
| Jul 22 2016 |
4716 |
341.59 |
| Jun 28 2016 |
4717 |
341.59 |
| Jun 21 2016 |
4727 |
341.59 |
| Jun 14 2016 |
4727 |
341.59 |
| Jun 07 2016 |
4727 |
341.59 |
| May 31 2016 |
4727 |
341.59 |
| May 24 2016 |
4727 |
341.59 |
| May 17 2016 |
4723 |
341.59 |
| May 10 2016 |
4723 |
341.59 |
| May 03 2016 |
4723 |
341.59 |
| Apr 26 2016 |
4723 |
341.59 |
| Apr 19 2016 |
4719 |
341.59 |
| Apr 12 2016 |
4729 |
341.59 |
| Apr 05 2016 |
4729 |
341.59 |
| Mar 29 2016 |
4729 |
341.59 |
| Mar 22 2016 |
4728 |
341.59 |
| Mar 15 2016 |
4727 |
341.59 |
| Mar 08 2016 |
4731 |
341.59 |
| Mar 01 2016 |
4727 |
341.59 |
| Feb 23 2016 |
4721 |
341.59 |
| Feb 16 2016 |
4698 |
341.59 |
| Feb 09 2016 |
4698 |
341.59 |
| Feb 02 2016 |
4666 |
341.59 |
| Jan 26 2016 |
4675 |
341.59 |
| Jan 19 2016 |
4678 |
341.59 |
| Jan 12 2016 |
4417 |
341.59 |
| Jan 05 2016 |
4391 |
338.26 |
| Dec 29 2015 |
4397 |
338.26 |
| Dec 22 2015 |
4336 |
338.26 |
| Dec 15 2015 |
4201 |
336.34 |
| Dec 08 2015 |
4164 |
334.09 |
| Dec 01 2015 |
4104 |
334.09 |
| Nov 24 2015 |
4067 |
334.09 |
| Nov 17 2015 |
3576 |
326.68 |
| Nov 10 2015 |
3703 |
330.81 |
| Nov 03 2015 |
3729 |
330.81 |
| Oct 27 2015 |
3629 |
327.54 |
| Oct 20 2015 |
3587 |
327.54 |
| Oct 13 2015 |
3777 |
335.67 |
| Oct 06 2015 |
3833 |
335.67 |
| Sep 29 2015 |
3739 |
332.55 |
| Sep 22 2015 |
21818 |
332.55 |
| Sep 15 2015 |
28690 |
332.55 |
| Sep 14 2015 |
3668 |
332.55 |
| Sep 07 2015 |
3684 |
332.55 |
| Aug 31 2015 |
3659 |
332.55 |
| Aug 24 2015 |
3644 |
332.55 |
| Aug 17 2015 |
3647 |
332.55 |
| Aug 10 2015 |
3651 |
332.55 |
| Aug 03 2015 |
3651 |
332.55 |
| Jul 27 2015 |
3651 |
332.55 |
| Jul 20 2015 |
3651 |
332.55 |
| Jul 13 2015 |
3651 |
332.55 |
| Jul 06 2015 |
3651 |
332.55 |
| Jun 29 2015 |
3651 |
332.55 |
| Jun 22 2015 |
3651 |
332.55 |
| Jun 15 2015 |
3651 |
332.55 |
| Jun 08 2015 |
3690 |
332.55 |
| Jun 01 2015 |
3690 |
332.55 |
| May 25 2015 |
3690 |
332.55 |
| May 18 2015 |
3690 |
332.55 |
| May 11 2015 |
3690 |
332.55 |
| May 04 2015 |
3690 |
332.55 |
| Apr 27 2015 |
3688 |
332.55 |
| Apr 20 2015 |
3683 |
332.55 |
| Apr 13 2015 |
3683 |
332.55 |
| Apr 06 2015 |
3688 |
332.55 |
| Mar 30 2015 |
3688 |
332.55 |
| Mar 23 2015 |
3693 |
332.55 |
| Mar 16 2015 |
3689 |
332.55 |
| Mar 09 2015 |
3689 |
332.55 |
| Mar 02 2015 |
3687 |
332.55 |
| Feb 23 2015 |
3648 |
332.55 |
| Feb 16 2015 |
3649 |
332.55 |
| Feb 09 2015 |
3657 |
332.55 |
| Feb 02 2015 |
3661 |
332.55 |
| Jan 26 2015 |
3663 |
332.55 |
| Jan 19 2015 |
3654 |
332.55 |
| Jan 12 2015 |
3580 |
332.55 |
| Jan 05 2015 |
3713 |
332.55 |
| Dec 29 2014 |
3679 |
332.55 |
| Dec 22 2014 |
3708 |
332.55 |
| Dec 15 2014 |
3722 |
335.22 |
| Dec 08 2014 |
3732 |
335.22 |
| Dec 01 2014 |
3931 |
338.76 |
| Nov 24 2014 |
3962 |
338.76 |
| Nov 17 2014 |
3975 |
338.76 |
| Nov 10 2014 |
4919 |
355.01 |
| Nov 03 2014 |
4404 |
347.07 |
| Oct 27 2014 |
5953 |
372.32 |
| Oct 20 2014 |
4874 |
354.28 |
| Oct 13 2014 |
4801 |
354.28 |
| Oct 06 2014 |
4827 |
354.28 |
| Sep 29 2014 |
4882 |
354.28 |
| Sep 22 2014 |
4897 |
354.28 |
| Sep 15 2014 |
4874 |
354.28 |
| Sep 08 2014 |
4896 |
354.28 |
| Sep 01 2014 |
4928 |
354.28 |
| Aug 25 2014 |
4935 |
354.28 |
| Aug 18 2014 |
4937 |
354.28 |
| Aug 11 2014 |
4937 |
354.28 |
| Aug 04 2014 |
4937 |
354.28 |
| Jul 28 2014 |
4937 |
354.28 |
| Jul 21 2014 |
4946 |
354.28 |
| Jul 14 2014 |
4946 |
354.28 |
| Jul 07 2014 |
4946 |
354.28 |
| Jun 30 2014 |
4946 |
354.28 |
| Jun 23 2014 |
4945 |
354.28 |
| Jun 16 2014 |
4945 |
354.28 |
| Jun 09 2014 |
4945 |
354.28 |
| Jun 02 2014 |
4945 |
354.28 |
| May 26 2014 |
4945 |
354.28 |
| May 19 2014 |
4945 |
354.28 |
| May 12 2014 |
4944 |
354.28 |
| May 05 2014 |
4944 |
354.28 |
| Apr 28 2014 |
4945 |
354.28 |
| Apr 21 2014 |
4945 |
354.28 |
| Apr 14 2014 |
4953 |
354.28 |
| Apr 07 2014 |
4953 |
354.28 |
| Mar 31 2014 |
4954 |
354.28 |
| Mar 24 2014 |
4954 |
354.28 |
| Mar 17 2014 |
4954 |
354.28 |
| Mar 10 2014 |
4954 |
354.28 |
| Mar 03 2014 |
4954 |
354.28 |
| Feb 24 2014 |
4953 |
354.28 |
| Feb 17 2014 |
4956 |
354.28 |
| Feb 10 2014 |
4952 |
354.28 |
| Feb 03 2014 |
4946 |
354.28 |
| Jan 27 2014 |
4994 |
354.28 |
| Jan 20 2014 |
4974 |
354.28 |
| Jan 13 2014 |
4848 |
354.28 |
| Jan 06 2014 |
4813 |
354.28 |
| Dec 30 2013 |
4873 |
354.28 |
| Dec 23 2013 |
4718 |
354.28 |
| Dec 16 2013 |
4653 |
354.28 |
| Dec 09 2013 |
5300 |
364.93 |
| Dec 02 2013 |
5565 |
367.47 |
| Nov 25 2013 |
5552 |
365.7 |
| Nov 18 2013 |
6223 |
374.85 |
| Nov 11 2013 |
6175 |
374.85 |
| Nov 04 2013 |
8545 |
407.06 |
| Oct 28 2013 |
6947 |
386.25 |
| Oct 21 2013 |
6802 |
386.25 |
| Oct 14 2013 |
6746 |
386.25 |
| Oct 07 2013 |
6761 |
386.25 |
| Sep 30 2013 |
6757 |
386.25 |
| Sep 23 2013 |
6724 |
386.25 |
| Sep 16 2013 |
6760 |
386.25 |
| Sep 09 2013 |
6788 |
386.25 |
| Sep 02 2013 |
6835 |
386.25 |
| Aug 26 2013 |
6812 |
386.25 |
| Aug 19 2013 |
6824 |
386.25 |
| Aug 12 2013 |
6824 |
386.25 |
| Aug 05 2013 |
6825 |
386.25 |
| Jul 29 2013 |
6826 |
386.25 |
| Jul 22 2013 |
6850 |
386.25 |
| Jul 15 2013 |
6850 |
386.25 |
| Jul 08 2013 |
6850 |
386.25 |
| Jul 01 2013 |
6850 |
386.25 |
| Jun 24 2013 |
6850 |
386.25 |
| Jun 17 2013 |
6850 |
386.25 |
| Jun 10 2013 |
6850 |
386.25 |
| Jun 03 2013 |
6850 |
386.25 |
| May 27 2013 |
6850 |
386.25 |
| May 20 2013 |
6850 |
386.25 |
| May 13 2013 |
6850 |
386.25 |
| May 06 2013 |
6850 |
386.25 |
| Apr 29 2013 |
6850 |
386.25 |
| Apr 22 2013 |
6838 |
386.25 |
| Apr 15 2013 |
6845 |
386.25 |
| Apr 08 2013 |
6845 |
386.25 |
| Apr 01 2013 |
6845 |
386.25 |
| Mar 25 2013 |
6841 |
386.25 |
| Mar 18 2013 |
6841 |
386.25 |
| Mar 11 2013 |
6841 |
386.25 |
| Mar 04 2013 |
6841 |
386.25 |
| Feb 25 2013 |
6841 |
386.25 |
| Feb 18 2013 |
6849 |
386.25 |
| Feb 11 2013 |
6857 |
386.25 |
| Feb 04 2013 |
6825 |
386.25 |
| Jan 28 2013 |
6864 |
386.25 |
| Jan 21 2013 |
6882 |
386.25 |
| Jan 14 2013 |
6952 |
386.25 |
| Jan 07 2013 |
6929 |
386.25 |
| Dec 31 2012 |
6546 |
380.65 |
| Dec 24 2012 |
6542 |
380.65 |
| Dec 17 2012 |
6565 |
380.65 |
| Dec 10 2012 |
6511 |
380.65 |
| Dec 03 2012 |
6428 |
377.87 |
| Nov 26 2012 |
6345 |
377.87 |
| Nov 19 2012 |
6394 |
377.87 |
| Nov 12 2012 |
6585 |
380.44 |
| Nov 05 2012 |
8141 |
402.37 |
| Oct 29 2012 |
8211 |
402.37 |
| Oct 22 2012 |
6801 |
382.28 |
| Oct 15 2012 |
7159 |
388.42 |
| Oct 02 2012 |
8032 |
401.57 |
| Sep 26 2012 |
8059 |
401.57 |
| Sep 20 2012 |
8019 |
401.57 |
| Sep 13 2012 |
7975 |
401.57 |
| Jan 19 2012 |
7293 |
401.57 |
| Dec 29 2011 |
7215 |
401.57 |
| Dec 13 2011 |
7130 |
401.57 |
| Dec 09 2011 |
7132 |
401.57 |
| Dec 01 2011 |
7112 |
401.57 |
| Nov 25 2011 |
7195 |
401.57 |
| Nov 17 2011 |
7122 |
401.57 |
| Nov 10 2011 |
7195 |
401.57 |
