Oct 14 2016 |
7666 |
378.13 |
Oct 07 2016 |
4927 |
337.76 |
Sep 30 2016 |
5447 |
348.17 |
Sep 23 2016 |
5352 |
348.17 |
Sep 16 2016 |
5195 |
347.62 |
Sep 09 2016 |
5214 |
347.62 |
Sep 02 2016 |
5188 |
347.62 |
Aug 26 2016 |
5190 |
347.62 |
Aug 19 2016 |
5046 |
347.62 |
Aug 12 2016 |
5038 |
347.62 |
Aug 05 2016 |
5051 |
347.62 |
Jul 29 2016 |
5051 |
347.62 |
Jul 22 2016 |
5040 |
347.62 |
Jun 28 2016 |
5041 |
347.62 |
Jun 21 2016 |
5052 |
347.62 |
Jun 14 2016 |
5052 |
347.62 |
Jun 07 2016 |
5052 |
347.62 |
May 31 2016 |
5052 |
347.62 |
May 24 2016 |
5052 |
347.62 |
May 17 2016 |
5047 |
347.62 |
May 10 2016 |
5047 |
347.62 |
May 03 2016 |
5047 |
347.62 |
Apr 26 2016 |
5047 |
347.62 |
Apr 19 2016 |
5044 |
347.62 |
Apr 12 2016 |
5055 |
347.62 |
Apr 05 2016 |
5055 |
347.62 |
Mar 29 2016 |
5055 |
347.62 |
Mar 22 2016 |
5054 |
347.62 |
Mar 15 2016 |
5052 |
347.62 |
Mar 08 2016 |
5057 |
347.62 |
Mar 01 2016 |
5053 |
347.62 |
Feb 23 2016 |
5045 |
347.62 |
Feb 16 2016 |
5023 |
347.62 |
Feb 09 2016 |
5023 |
347.62 |
Feb 02 2016 |
4989 |
347.62 |
Jan 26 2016 |
5003 |
347.62 |
Jan 19 2016 |
5007 |
347.62 |
Jan 12 2016 |
4739 |
347.62 |
Jan 05 2016 |
4924 |
347.62 |
Dec 29 2015 |
4922 |
347.62 |
Dec 22 2015 |
4858 |
347.62 |
Dec 15 2015 |
4797 |
347.62 |
Dec 08 2015 |
4872 |
347.62 |
Dec 01 2015 |
4875 |
348.34 |
Oct 13 2015 |
3393 |
326.98 |
Oct 06 2015 |
3447 |
326.98 |
Sep 29 2015 |
4772 |
352.96 |
Sep 22 2015 |
4993 |
367.47 |
Sep 15 2015 |
5560 |
367.47 |
Sep 14 2015 |
5562 |
367.47 |
Sep 07 2015 |
5565 |
367.47 |
Aug 31 2015 |
5555 |
367.47 |
Aug 24 2015 |
5521 |
367.47 |
Aug 17 2015 |
5525 |
367.47 |
Aug 10 2015 |
5533 |
367.47 |
Aug 03 2015 |
5533 |
367.47 |
Jul 27 2015 |
5533 |
367.47 |
Jul 20 2015 |
5533 |
367.47 |
Jul 13 2015 |
5533 |
367.47 |
Jul 06 2015 |
5533 |
367.47 |
Jun 29 2015 |
5533 |
367.47 |
Jun 22 2015 |
5533 |
367.47 |
Jun 15 2015 |
5533 |
367.47 |
Jun 08 2015 |
5584 |
367.47 |
Jun 01 2015 |
5584 |
367.47 |
May 25 2015 |
5584 |
367.47 |
May 18 2015 |
5584 |
367.47 |
May 11 2015 |
5584 |
367.47 |
May 04 2015 |
5584 |
367.47 |
Apr 27 2015 |
5582 |
367.47 |
Apr 20 2015 |
5576 |
367.47 |
Apr 13 2015 |
5575 |
367.47 |
Apr 06 2015 |
5579 |
367.47 |
Mar 30 2015 |
5579 |
367.47 |
Mar 23 2015 |
5586 |
367.47 |
Mar 16 2015 |
5583 |
367.47 |
Mar 09 2015 |
5583 |
367.47 |
Mar 02 2015 |
5579 |
367.47 |
Feb 23 2015 |
5527 |
367.47 |
Feb 16 2015 |
5532 |
367.47 |
Feb 09 2015 |
5540 |
367.47 |
Feb 02 2015 |
5544 |
367.47 |
Jan 26 2015 |
5548 |
367.47 |
Jan 19 2015 |
5540 |
367.47 |
Jan 12 2015 |
5456 |
367.47 |
Jan 05 2015 |
5615 |
367.47 |
Dec 29 2014 |
5601 |
367.47 |
Dec 22 2014 |
5632 |
367.47 |
Dec 15 2014 |
5503 |
367.47 |
Dec 08 2014 |
5547 |
367.47 |
Dec 01 2014 |
5572 |
367.47 |
Nov 24 2014 |
5620 |
367.47 |
Nov 17 2014 |
5639 |
367.47 |
Nov 10 2014 |
5695 |
367.47 |
Nov 03 2014 |
5609 |
367.47 |
Oct 27 2014 |
6545 |
380.96 |
Oct 20 2014 |
6639 |
380.96 |
Oct 13 2014 |
5308 |
362.51 |
Oct 06 2014 |
2702 |
307.15 |
Sep 29 2014 |
2694 |
307.15 |
Sep 22 2014 |
2114 |
290.23 |
Sep 15 2014 |
2116 |
290.23 |
Sep 08 2014 |
2133 |
290.23 |
Sep 01 2014 |
2145 |
290.23 |
Aug 25 2014 |
2426 |
298.5 |
Aug 18 2014 |
2429 |
298.5 |
Aug 11 2014 |
2429 |
298.5 |
Aug 04 2014 |
2429 |
298.5 |
Jul 28 2014 |
2429 |
298.5 |
Jul 21 2014 |
2431 |
298.5 |
Jul 14 2014 |
2431 |
298.5 |
Jul 07 2014 |
2431 |
298.5 |
Jun 30 2014 |
2431 |
298.5 |
Jun 23 2014 |
2431 |
298.5 |
Jun 16 2014 |
2431 |
298.5 |
Jun 09 2014 |
2431 |
298.5 |
Jun 02 2014 |
2431 |
298.5 |
May 26 2014 |
2431 |
298.5 |
May 19 2014 |
2431 |
298.5 |
May 12 2014 |
2431 |
298.5 |
May 05 2014 |
2431 |
298.5 |
Apr 28 2014 |
2431 |
298.5 |
Apr 21 2014 |
2431 |
298.5 |
Apr 14 2014 |
2434 |
298.5 |
Apr 07 2014 |
2434 |
298.5 |
Mar 31 2014 |
2435 |
298.5 |
Mar 24 2014 |
2435 |
298.5 |
Mar 17 2014 |
2435 |
298.5 |
Mar 10 2014 |
2435 |
298.5 |
Mar 03 2014 |
2435 |
298.5 |
Feb 24 2014 |
2434 |
298.5 |
Feb 17 2014 |
2434 |
298.5 |
Feb 10 2014 |
2430 |
298.5 |
Feb 03 2014 |
2420 |
298.5 |
Jan 27 2014 |
2450 |
298.5 |
Jan 20 2014 |
2430 |
298.5 |
Jan 13 2014 |
2365 |
298.5 |
Jan 06 2014 |
2344 |
298.5 |
Dec 30 2013 |
2372 |
298.5 |
Dec 23 2013 |
2227 |
298.5 |
Dec 16 2013 |
2197 |
298.5 |
Dec 09 2013 |
2198 |
298.5 |
Dec 02 2013 |
2246 |
298.5 |
Nov 25 2013 |
2266 |
298.5 |
Nov 18 2013 |
2311 |
298.5 |
Nov 11 2013 |
3666 |
332.17 |
Nov 04 2013 |
3694 |
332.17 |
Oct 28 2013 |
4021 |
338.43 |
Oct 21 2013 |
3899 |
338.43 |
Oct 14 2013 |
3866 |
338.43 |
Oct 07 2013 |
13877 |
466.89 |
Sep 30 2013 |
13868 |
466.89 |
Sep 23 2013 |
13816 |
466.89 |
Sep 16 2013 |
13778 |
466.89 |
Sep 09 2013 |
13791 |
466.89 |
Sep 02 2013 |
13879 |
466.89 |
Aug 26 2013 |
13833 |
466.89 |
Aug 19 2013 |
13848 |
466.89 |
Aug 12 2013 |
13848 |
466.89 |
Aug 05 2013 |
13850 |
466.89 |
Jul 29 2013 |
13851 |
466.89 |
Jul 22 2013 |
13890 |
466.89 |
Jul 15 2013 |
13890 |
466.89 |
Jul 08 2013 |
13890 |
466.89 |
Jul 01 2013 |
13890 |
466.89 |
Jun 24 2013 |
13891 |
466.89 |
Jun 17 2013 |
13891 |
466.89 |
Jun 10 2013 |
13891 |
466.89 |
Jun 03 2013 |
13891 |
466.89 |
May 27 2013 |
13891 |
466.89 |
May 20 2013 |
13891 |
466.89 |
May 13 2013 |
13891 |
466.89 |
May 06 2013 |
13891 |
466.89 |
Apr 29 2013 |
13891 |
466.89 |
Apr 22 2013 |
13852 |
466.89 |
Apr 15 2013 |
13859 |
466.89 |
Apr 08 2013 |
13859 |
466.89 |
Apr 01 2013 |
13860 |
466.89 |
Mar 25 2013 |
13853 |
466.89 |
Mar 18 2013 |
13853 |
466.89 |
Mar 11 2013 |
13853 |
466.89 |
Mar 04 2013 |
13853 |
466.89 |
Feb 25 2013 |
13853 |
466.89 |
Feb 18 2013 |
13860 |
466.89 |
Feb 11 2013 |
13869 |
466.89 |
Feb 04 2013 |
13835 |
466.89 |
Jan 28 2013 |
13878 |
466.89 |
Jan 21 2013 |
13900 |
466.89 |
Jan 14 2013 |
13987 |
466.89 |
Jan 07 2013 |
13937 |
466.89 |
Dec 31 2012 |
13938 |
466.89 |
Dec 24 2012 |
13942 |
466.89 |
Dec 17 2012 |
13952 |
466.89 |
Oct 29 2012 |
2634 |
304.6 |
Oct 22 2012 |
2658 |
304.6 |
Oct 15 2012 |
2662 |
304.6 |
Oct 02 2012 |
2678 |
304.6 |
Sep 26 2012 |
2719 |
304.6 |
Sep 20 2012 |
2694 |
304.6 |
Sep 13 2012 |
2647 |
304.6 |
Jan 19 2012 |
2311 |
304.6 |
Dec 29 2011 |
2263 |
304.6 |
Dec 13 2011 |
2247 |
304.6 |
Dec 09 2011 |
2294 |
304.6 |
Dec 01 2011 |
2287 |
304.6 |
Nov 25 2011 |
2293 |
304.6 |
Nov 17 2011 |
2283 |
304.6 |
Nov 10 2011 |
2321 |
304.6 |