Oct 07 2016 |
31336 |
608.18 |
Sep 30 2016 |
33145 |
631.09 |
Sep 23 2016 |
31247 |
614.06 |
Sep 16 2016 |
31573 |
624.86 |
Sep 09 2016 |
31040 |
624.86 |
Sep 02 2016 |
30955 |
624.86 |
Aug 26 2016 |
31000 |
624.86 |
Aug 19 2016 |
30441 |
624.86 |
Aug 12 2016 |
30434 |
624.86 |
Aug 05 2016 |
30455 |
624.86 |
Jul 29 2016 |
30457 |
624.86 |
Jul 22 2016 |
30424 |
624.86 |
Jun 28 2016 |
30426 |
624.86 |
Jun 21 2016 |
30511 |
624.86 |
Jun 14 2016 |
30511 |
624.86 |
Jun 07 2016 |
30513 |
624.86 |
May 31 2016 |
30520 |
624.86 |
May 24 2016 |
30520 |
624.86 |
May 17 2016 |
30493 |
624.86 |
May 10 2016 |
30494 |
624.86 |
May 03 2016 |
30500 |
624.86 |
Apr 26 2016 |
30495 |
624.86 |
Apr 19 2016 |
30449 |
624.86 |
Apr 12 2016 |
30517 |
624.86 |
Apr 05 2016 |
30517 |
624.86 |
Mar 29 2016 |
30517 |
624.86 |
Mar 22 2016 |
30496 |
624.86 |
Mar 15 2016 |
30497 |
624.86 |
Mar 08 2016 |
30521 |
624.86 |
Mar 01 2016 |
30516 |
624.86 |
Feb 23 2016 |
30512 |
624.86 |
Feb 16 2016 |
30426 |
624.86 |
Feb 09 2016 |
30426 |
624.86 |
Feb 02 2016 |
30362 |
624.86 |
Jan 26 2016 |
30406 |
624.86 |
Jan 19 2016 |
30421 |
624.86 |
Jan 12 2016 |
29991 |
624.86 |
Jan 05 2016 |
30469 |
624.86 |
Dec 29 2015 |
30505 |
624.86 |
Dec 22 2015 |
30273 |
624.86 |
Dec 15 2015 |
30137 |
624.86 |
Dec 08 2015 |
30492 |
624.86 |
Dec 01 2015 |
31073 |
630.42 |
Nov 24 2015 |
26696 |
580 |
Nov 17 2015 |
26375 |
580 |
Nov 10 2015 |
26416 |
580 |
Nov 03 2015 |
26512 |
580 |
Oct 27 2015 |
26629 |
580 |
Oct 20 2015 |
26615 |
580 |
Oct 13 2015 |
28072 |
604.48 |
Oct 06 2015 |
28043 |
604.48 |
Sep 29 2015 |
29454 |
621.98 |
Sep 22 2015 |
21999 |
613.1 |
Sep 15 2015 |
21136 |
613.1 |
Sep 14 2015 |
27586 |
613.1 |
Sep 07 2015 |
27483 |
613.1 |
Aug 31 2015 |
27321 |
609.82 |
Aug 24 2015 |
27214 |
609.82 |
Aug 17 2015 |
27264 |
609.82 |
Aug 10 2015 |
27283 |
609.82 |
Aug 03 2015 |
27283 |
609.82 |
Jul 27 2015 |
27283 |
609.82 |
Jul 20 2015 |
27282 |
609.82 |
Jul 13 2015 |
27283 |
609.82 |
Jul 06 2015 |
27283 |
609.82 |
Jun 29 2015 |
27283 |
609.82 |
Jun 22 2015 |
27283 |
609.82 |
Jun 15 2015 |
27283 |
609.82 |
Jun 08 2015 |
27478 |
609.82 |
Jun 01 2015 |
27478 |
609.82 |
May 25 2015 |
27478 |
609.82 |
May 18 2015 |
27478 |
609.82 |
May 11 2015 |
27478 |
609.82 |
May 04 2015 |
27478 |
609.82 |
Apr 27 2015 |
27448 |
609.82 |
Apr 20 2015 |
27431 |
609.82 |
Apr 13 2015 |
27429 |
609.82 |
Apr 06 2015 |
27469 |
609.82 |
Mar 30 2015 |
27469 |
609.82 |
Mar 23 2015 |
27491 |
609.82 |
Mar 16 2015 |
27461 |
609.82 |
Mar 09 2015 |
27460 |
609.82 |
Mar 02 2015 |
27442 |
609.82 |
Feb 23 2015 |
27259 |
609.82 |
Feb 16 2015 |
27227 |
609.82 |
Feb 09 2015 |
27237 |
609.82 |
Feb 02 2015 |
27248 |
609.82 |
Jan 26 2015 |
27228 |
609.82 |
Jan 19 2015 |
27203 |
609.82 |
Jan 12 2015 |
27058 |
609.82 |
Jan 05 2015 |
27385 |
609.82 |
Dec 29 2014 |
27386 |
609.82 |
Dec 22 2014 |
27452 |
609.82 |
Dec 15 2014 |
27055 |
609.82 |
Dec 08 2014 |
27336 |
609.82 |
Dec 01 2014 |
27500 |
609.82 |
Nov 24 2014 |
27514 |
609.82 |
Nov 17 2014 |
27780 |
609.82 |
Nov 10 2014 |
27995 |
609.82 |
Nov 03 2014 |
27970 |
609.82 |
Oct 27 2014 |
27835 |
608.45 |
Oct 20 2014 |
28515 |
614.9 |
Oct 13 2014 |
28433 |
614.87 |
Oct 06 2014 |
29308 |
634.27 |
Sep 29 2014 |
29511 |
634.27 |
Sep 22 2014 |
30485 |
647.14 |
Sep 15 2014 |
30128 |
647.14 |
Sep 08 2014 |
29764 |
647.14 |
Sep 01 2014 |
29892 |
647.14 |
Aug 25 2014 |
29887 |
646.42 |
Aug 18 2014 |
29903 |
646.42 |
Aug 11 2014 |
29902 |
646.42 |
Aug 04 2014 |
29902 |
646.42 |
Jul 28 2014 |
29902 |
646.42 |
Jul 21 2014 |
29920 |
646.42 |
Jul 14 2014 |
29921 |
646.42 |
Jul 07 2014 |
29921 |
646.42 |
Jun 30 2014 |
29921 |
646.42 |
Jun 23 2014 |
29921 |
646.42 |
Jun 16 2014 |
29921 |
646.42 |
Jun 09 2014 |
29921 |
646.42 |
Jun 02 2014 |
29921 |
646.42 |
May 26 2014 |
29921 |
646.42 |
May 19 2014 |
29921 |
646.42 |
May 12 2014 |
29922 |
646.42 |
May 05 2014 |
29922 |
646.42 |
Apr 28 2014 |
29923 |
646.42 |
Apr 21 2014 |
29923 |
646.42 |
Apr 14 2014 |
29933 |
646.42 |
Apr 07 2014 |
29933 |
646.42 |
Mar 31 2014 |
29934 |
646.42 |
Mar 24 2014 |
29934 |
646.42 |
Mar 17 2014 |
29934 |
646.42 |
Mar 10 2014 |
29933 |
646.42 |
Mar 03 2014 |
29933 |
646.42 |
Feb 24 2014 |
29927 |
646.42 |
Feb 17 2014 |
29948 |
646.42 |
Feb 10 2014 |
29946 |
646.42 |
Feb 03 2014 |
29943 |
646.42 |
Jan 27 2014 |
30004 |
646.42 |
Jan 20 2014 |
29936 |
646.42 |
Jan 13 2014 |
29760 |
646.42 |
Jan 06 2014 |
29695 |
646.42 |
Dec 30 2013 |
29880 |
646.42 |
Dec 23 2013 |
29673 |
646.42 |
Dec 16 2013 |
29419 |
646.42 |
Dec 09 2013 |
29457 |
646.42 |
Dec 02 2013 |
29776 |
646.42 |
Nov 25 2013 |
30262 |
646.42 |
Nov 18 2013 |
30614 |
652.5 |
Nov 11 2013 |
30694 |
652.5 |
Nov 04 2013 |
30580 |
652.5 |
Oct 28 2013 |
30224 |
652.5 |
Oct 21 2013 |
29500 |
652.5 |
Oct 14 2013 |
29515 |
652.5 |
Oct 29 2012 |
30277 |
686.95 |
Oct 22 2012 |
29989 |
686.95 |
Oct 15 2012 |
29693 |
686.95 |
Oct 02 2012 |
28564 |
686.95 |
Sep 26 2012 |
28537 |
686.95 |
Sep 20 2012 |
28147 |
686.95 |
Sep 13 2012 |
27693 |
686.95 |
Jan 19 2012 |
27025 |
686.95 |
Dec 29 2011 |
26892 |
686.95 |
Dec 13 2011 |
26552 |
686.95 |
Dec 09 2011 |
26551 |
686.95 |
Dec 01 2011 |
26627 |
686.95 |
Nov 25 2011 |
26951 |
686.95 |
Nov 17 2011 |
26914 |
686.95 |
Nov 10 2011 |
27329 |
686.95 |