| Nov 09 2018 |
10335 |
406.65 |
| Nov 02 2018 |
10360 |
406.65 |
| Oct 26 2018 |
10099 |
406.65 |
| Oct 19 2018 |
16469 |
468.88 |
| Oct 12 2018 |
16363 |
468.88 |
| Oct 05 2018 |
14903 |
457.72 |
| Sep 28 2018 |
14804 |
456.46 |
| Sep 21 2018 |
14102 |
450.48 |
| Sep 14 2018 |
13922 |
450.48 |
| Sep 07 2018 |
12980 |
441.77 |
| Aug 31 2018 |
12893 |
441.77 |
| Aug 24 2018 |
12854 |
441.77 |
| Aug 17 2018 |
12842 |
441.77 |
| Aug 10 2018 |
12850 |
441.77 |
| Aug 03 2018 |
12873 |
441.77 |
| Jul 27 2018 |
12884 |
441.77 |
| Jul 20 2018 |
12898 |
441.77 |
| Jul 13 2018 |
12894 |
441.77 |
| Jul 06 2018 |
12870 |
441.77 |
| Jun 29 2018 |
12925 |
441.77 |
| Jun 22 2018 |
12925 |
441.77 |
| Jun 15 2018 |
12948 |
441.77 |
| Jun 08 2018 |
12967 |
441.77 |
| Jun 01 2018 |
12956 |
441.77 |
| May 25 2018 |
12968 |
441.77 |
| May 18 2018 |
12941 |
441.77 |
| May 11 2018 |
12964 |
441.77 |
| May 04 2018 |
13021 |
441.77 |
| Apr 27 2018 |
13015 |
441.77 |
| Apr 20 2018 |
13053 |
441.77 |
| Apr 13 2018 |
13050 |
441.77 |
| Apr 06 2018 |
13050 |
441.77 |
| Mar 30 2018 |
13050 |
441.77 |
| Mar 23 2018 |
13050 |
441.77 |
| Mar 16 2018 |
13043 |
441.77 |
| Mar 09 2018 |
13043 |
441.77 |
| Mar 02 2018 |
13047 |
441.77 |
| Feb 23 2018 |
13046 |
441.77 |
| Feb 16 2018 |
13059 |
441.77 |
| Feb 09 2018 |
13052 |
441.77 |
| Feb 02 2018 |
13076 |
441.77 |
| Jan 26 2018 |
13112 |
441.77 |
| Jan 19 2018 |
13068 |
441.77 |
| Jan 12 2018 |
12685 |
441.77 |
| Jan 05 2018 |
12925 |
441.77 |
| Dec 29 2017 |
12955 |
441.77 |
| Dec 22 2017 |
12944 |
441.77 |
| Dec 15 2017 |
12914 |
441.77 |
| Dec 08 2017 |
13197 |
441.77 |
| Dec 01 2017 |
12270 |
430.67 |
| Nov 24 2017 |
12280 |
430.67 |
| Nov 17 2017 |
11530 |
422.41 |
| Nov 10 2017 |
12761 |
431.62 |
| Nov 03 2017 |
11508 |
419.57 |
| Oct 27 2017 |
11448 |
419.57 |
| Oct 20 2017 |
11440 |
419.57 |
| Oct 13 2017 |
11252 |
419.57 |
| Oct 06 2017 |
10422 |
411.87 |
| Sep 29 2017 |
10334 |
411.1 |
| Sep 22 2017 |
10438 |
412.19 |
| Sep 15 2017 |
10398 |
411.54 |
| Sep 08 2017 |
10324 |
411.24 |
| Sep 01 2017 |
10327 |
411.24 |
| Aug 25 2017 |
10342 |
411.24 |
| Aug 18 2017 |
10364 |
411.24 |
| Aug 11 2017 |
10315 |
411.24 |
| Aug 04 2017 |
10337 |
411.24 |
| Jul 28 2017 |
10335 |
411.24 |
| Jul 21 2017 |
10354 |
411.24 |
| Jul 14 2017 |
10361 |
411.24 |
| Jul 07 2017 |
10357 |
411.24 |
| Jun 30 2017 |
10368 |
411.24 |
| Jun 23 2017 |
10365 |
411.24 |
| Jun 16 2017 |
10366 |
411.24 |
| Jun 09 2017 |
10339 |
411.24 |
| Jun 02 2017 |
10336 |
411.24 |
| May 26 2017 |
10214 |
411.24 |
| May 19 2017 |
10230 |
411.24 |
| May 12 2017 |
10190 |
411.24 |
| May 05 2017 |
10164 |
411.24 |
| Apr 28 2017 |
10152 |
411.24 |
| Apr 21 2017 |
10135 |
411.24 |
| Apr 14 2017 |
10145 |
411.24 |
| Apr 07 2017 |
10146 |
411.24 |
| Mar 31 2017 |
10146 |
411.24 |
| Mar 24 2017 |
10147 |
411.24 |
| Mar 17 2017 |
10137 |
411.24 |
| Mar 10 2017 |
10147 |
411.24 |
| Mar 03 2017 |
10147 |
411.24 |
| Feb 24 2017 |
10149 |
411.24 |
| Feb 17 2017 |
10160 |
411.24 |
| Feb 10 2017 |
10180 |
411.24 |
| Feb 03 2017 |
10177 |
411.24 |
| Jan 27 2017 |
10190 |
411.24 |
| Jan 20 2017 |
10202 |
411.24 |
| Jan 13 2017 |
10214 |
411.24 |
| Jan 06 2017 |
10383 |
411.24 |
| Dec 30 2016 |
10440 |
411.24 |
| Dec 23 2016 |
10438 |
411.24 |
| Dec 16 2016 |
10489 |
411.24 |
| Dec 09 2016 |
10533 |
411.24 |
| Dec 02 2016 |
10694 |
411.24 |
| Nov 25 2016 |
10626 |
411.24 |
| Nov 18 2016 |
11050 |
414.71 |
| Nov 11 2016 |
11165 |
414.71 |
| Nov 04 2016 |
12237 |
425.04 |
| Oct 28 2016 |
12114 |
425.04 |
| Oct 21 2016 |
12219 |
425.04 |
| Oct 14 2016 |
11582 |
420.27 |
| Oct 07 2016 |
12414 |
428.06 |
| Sep 30 2016 |
12367 |
428.01 |
| Sep 23 2016 |
12135 |
428.01 |
| Sep 16 2016 |
11775 |
427.27 |
| Sep 16 2013 |
10280 |
429.89 |
| Sep 09 2013 |
10284 |
429.89 |
| Sep 02 2013 |
10364 |
429.89 |
| Aug 26 2013 |
10327 |
429.89 |
| Aug 19 2013 |
10345 |
429.89 |
| Aug 12 2013 |
10345 |
429.89 |
| Aug 05 2013 |
10346 |
429.89 |
| Jul 29 2013 |
10347 |
429.89 |
| Jul 22 2013 |
10380 |
429.89 |
| Jul 15 2013 |
10380 |
429.89 |
| Jul 08 2013 |
10380 |
429.89 |
| Jul 01 2013 |
10380 |
429.89 |
| Jun 24 2013 |
10381 |
429.89 |
| Jun 17 2013 |
10381 |
429.89 |
| Jun 10 2013 |
10381 |
429.89 |
| Jun 03 2013 |
10381 |
429.89 |
| May 27 2013 |
10381 |
429.89 |
| May 20 2013 |
10381 |
429.89 |
| May 13 2013 |
10381 |
429.89 |
| May 06 2013 |
10381 |
429.89 |
| Apr 29 2013 |
10381 |
429.89 |
| Apr 22 2013 |
10356 |
429.89 |
| Apr 15 2013 |
10365 |
429.89 |
| Apr 08 2013 |
10365 |
429.89 |
| Apr 01 2013 |
10365 |
429.89 |
| Mar 25 2013 |
10360 |
429.89 |
| Mar 18 2013 |
10360 |
429.89 |
| Mar 11 2013 |
10360 |
429.89 |
| Mar 04 2013 |
10360 |
429.89 |
| Feb 25 2013 |
10360 |
429.89 |
| Feb 18 2013 |
10366 |
429.89 |
| Feb 11 2013 |
10375 |
429.89 |
| Feb 04 2013 |
10342 |
429.89 |
| Jan 28 2013 |
10390 |
429.89 |
| Jan 21 2013 |
10407 |
429.89 |
| Jan 14 2013 |
10482 |
429.89 |
| Jan 07 2013 |
10436 |
429.89 |
| Dec 31 2012 |
10452 |
429.89 |
| Dec 24 2012 |
10454 |
429.89 |
| Dec 17 2012 |
10471 |
429.89 |
| Dec 10 2012 |
10341 |
429.89 |
| Dec 03 2012 |
10508 |
429.89 |
| Nov 26 2012 |
10404 |
429.89 |
| Nov 19 2012 |
10490 |
429.89 |
| Nov 12 2012 |
10561 |
429.89 |
| Nov 05 2012 |
10551 |
429.89 |
| Oct 29 2012 |
16806 |
494.2 |
| Oct 22 2012 |
16785 |
494.2 |
| Oct 15 2012 |
16553 |
494.2 |
| Oct 02 2012 |
16032 |
494.2 |
| Sep 26 2012 |
16003 |
494.2 |
| Sep 20 2012 |
20817 |
558.51 |
| Sep 13 2012 |
20523 |
558.51 |
| Jan 19 2012 |
19817 |
558.51 |
| Dec 29 2011 |
19701 |
558.51 |
| Dec 13 2011 |
20240 |
569.91 |
| Dec 09 2011 |
20270 |
569.91 |
| Dec 01 2011 |
20265 |
569.91 |
| Nov 25 2011 |
20521 |
569.91 |
| Nov 17 2011 |
20473 |
569.91 |
| Nov 10 2011 |
20814 |
569.91 |
