| Nov 02 2018 |
6634 |
361.18 |
| Oct 26 2018 |
13472 |
440.86 |
| Oct 19 2018 |
13504 |
440.86 |
| Oct 12 2018 |
13396 |
440.86 |
| Oct 05 2018 |
9939 |
407.61 |
| Sep 28 2018 |
9967 |
407.61 |
| Sep 21 2018 |
9207 |
399.18 |
| Sep 14 2018 |
6610 |
366.62 |
| Sep 07 2018 |
5308 |
345.99 |
| Aug 31 2018 |
5269 |
345.99 |
| Aug 24 2018 |
5252 |
345.99 |
| Aug 17 2018 |
5253 |
345.99 |
| Aug 10 2018 |
5254 |
345.99 |
| Aug 03 2018 |
5263 |
345.99 |
| Jul 27 2018 |
5268 |
345.99 |
| Jul 20 2018 |
5273 |
345.99 |
| Jul 13 2018 |
5273 |
345.99 |
| Jul 06 2018 |
5267 |
345.99 |
| Jun 29 2018 |
5304 |
345.99 |
| Jun 22 2018 |
5304 |
345.99 |
| Jun 15 2018 |
5309 |
345.99 |
| Jun 08 2018 |
5320 |
345.99 |
| Jun 01 2018 |
5314 |
345.99 |
| May 25 2018 |
5330 |
345.99 |
| May 18 2018 |
5328 |
345.99 |
| May 11 2018 |
5338 |
345.99 |
| May 04 2018 |
5368 |
345.99 |
| Apr 27 2018 |
5365 |
345.99 |
| Apr 20 2018 |
5380 |
345.99 |
| Apr 13 2018 |
5378 |
345.99 |
| Apr 06 2018 |
5378 |
345.99 |
| Mar 30 2018 |
5378 |
345.99 |
| Mar 23 2018 |
5378 |
345.99 |
| Mar 16 2018 |
5374 |
345.99 |
| Mar 09 2018 |
5374 |
345.99 |
| Mar 02 2018 |
5374 |
345.99 |
| Feb 23 2018 |
5377 |
345.99 |
| Feb 16 2018 |
5386 |
345.99 |
| Feb 09 2018 |
5383 |
345.99 |
| Feb 02 2018 |
5399 |
345.99 |
| Jan 26 2018 |
5418 |
345.99 |
| Jan 19 2018 |
5406 |
345.99 |
| Jan 12 2018 |
5161 |
345.99 |
| Jan 05 2018 |
5314 |
345.15 |
| Dec 29 2017 |
5311 |
345.15 |
| Dec 22 2017 |
5304 |
345.15 |
| Dec 15 2017 |
5281 |
345.15 |
| Dec 08 2017 |
5422 |
345.15 |
| Dec 01 2017 |
5420 |
345.15 |
| Nov 24 2017 |
5444 |
345.15 |
| Nov 17 2017 |
4718 |
332.01 |
| Nov 10 2017 |
4175 |
318.74 |
| Nov 03 2017 |
4159 |
319.1 |
| Oct 27 2017 |
4057 |
319.1 |
| Oct 20 2017 |
4058 |
319.1 |
| Oct 13 2017 |
3975 |
319.1 |
| Oct 06 2017 |
4113 |
323.99 |
| Sep 29 2017 |
4124 |
323.99 |
| Sep 22 2017 |
4118 |
323.99 |
| Sep 15 2017 |
4214 |
325.33 |
| Sep 08 2017 |
4869 |
338.83 |
| Sep 01 2017 |
4894 |
338.83 |
| Aug 25 2017 |
4906 |
338.83 |
| Aug 18 2017 |
4906 |
338.83 |
| Aug 11 2017 |
4887 |
338.83 |
| Aug 04 2017 |
4895 |
338.83 |
| Jul 28 2017 |
4893 |
338.83 |
| Jul 21 2017 |
4901 |
338.83 |
| Jul 14 2017 |
4906 |
338.83 |
| Jul 07 2017 |
4905 |
338.83 |
| Jun 30 2017 |
4912 |
338.83 |
| Jun 23 2017 |
4911 |
338.83 |
| Jun 16 2017 |
4913 |
338.83 |
| Jun 09 2017 |
4904 |
338.83 |
| Jun 02 2017 |
4900 |
338.83 |
| May 26 2017 |
4821 |
338.83 |
| May 19 2017 |
4842 |
338.83 |
| May 12 2017 |
4819 |
338.83 |
| May 05 2017 |
4818 |
338.83 |
| Apr 28 2017 |
4814 |
338.83 |
| Apr 21 2017 |
4799 |
338.83 |
| Apr 14 2017 |
4808 |
338.83 |
| Apr 07 2017 |
4808 |
338.83 |
| Mar 31 2017 |
4808 |
338.83 |
| Mar 24 2017 |
4808 |
338.83 |
| Mar 17 2017 |
4805 |
338.83 |
| Mar 10 2017 |
4812 |
338.83 |
| Mar 03 2017 |
4812 |
338.83 |
| Feb 24 2017 |
4815 |
338.83 |
| Feb 17 2017 |
4821 |
338.83 |
| Feb 10 2017 |
4830 |
338.83 |
| Feb 03 2017 |
4824 |
338.83 |
| Jan 27 2017 |
4835 |
338.83 |
| Jan 20 2017 |
4852 |
338.83 |
| Jan 13 2017 |
4856 |
338.83 |
| Jan 06 2017 |
4986 |
339.32 |
| Dec 30 2016 |
5029 |
339.32 |
| Dec 23 2016 |
5032 |
339.32 |
| Dec 16 2016 |
5030 |
339.32 |
| Dec 09 2016 |
5020 |
339.32 |
| Dec 02 2016 |
5063 |
339.32 |
| Nov 25 2016 |
5047 |
339.32 |
| Nov 18 2016 |
5908 |
354 |
| Nov 11 2016 |
7392 |
373.26 |
| Nov 04 2016 |
9654 |
399.67 |
| Oct 28 2016 |
7440 |
375.18 |
| Oct 21 2016 |
7449 |
374.44 |
| Oct 14 2016 |
7359 |
374.44 |
| Oct 07 2016 |
7358 |
374.44 |
| Sep 30 2016 |
7311 |
374.44 |
| Sep 23 2016 |
7238 |
375.57 |
| Sep 16 2016 |
21513 |
516.82 |
| Sep 09 2016 |
21262 |
516.82 |
| Sep 02 2016 |
21183 |
516.82 |
| Aug 26 2016 |
21207 |
516.82 |
| Aug 19 2016 |
20791 |
516.82 |
| Aug 12 2016 |
20777 |
516.82 |
| Aug 05 2016 |
20796 |
516.82 |
| Jul 29 2016 |
20798 |
516.82 |
| Jul 22 2016 |
20773 |
516.82 |
| Jun 28 2016 |
20775 |
516.82 |
| Jun 21 2016 |
20837 |
516.82 |
| Jun 14 2016 |
20837 |
516.82 |
| Jun 07 2016 |
20839 |
516.82 |
| May 31 2016 |
20847 |
516.82 |
| May 24 2016 |
20847 |
516.82 |
| May 17 2016 |
20829 |
516.82 |
| May 10 2016 |
20830 |
516.82 |
| May 03 2016 |
20837 |
516.82 |
| Apr 26 2016 |
20831 |
516.82 |
| Apr 19 2016 |
20798 |
516.82 |
| Apr 12 2016 |
20842 |
516.82 |
| Apr 05 2016 |
20842 |
516.82 |
| Mar 29 2016 |
20842 |
516.82 |
| Mar 22 2016 |
20829 |
516.82 |
| Mar 15 2016 |
20827 |
516.82 |
| Mar 08 2016 |
20848 |
516.82 |
| Mar 01 2016 |
20845 |
516.82 |
| Feb 23 2016 |
20840 |
516.82 |
| Feb 16 2016 |
20770 |
516.82 |
| Feb 09 2016 |
20770 |
516.82 |
| Feb 02 2016 |
20712 |
516.82 |
| Jan 26 2016 |
20750 |
516.82 |
| Jan 19 2016 |
20759 |
516.82 |
| Jan 12 2016 |
20313 |
516.82 |
| Jan 05 2016 |
20738 |
516.82 |
| Dec 29 2015 |
20757 |
516.82 |
| Dec 22 2015 |
20583 |
516.82 |
| Dec 15 2015 |
20478 |
516.82 |
| Dec 08 2015 |
20794 |
516.82 |
| Dec 01 2015 |
12335 |
437.03 |
| Nov 24 2015 |
12249 |
437.03 |
| Nov 17 2015 |
11986 |
437.03 |
| Nov 10 2015 |
11909 |
437.03 |
| Nov 03 2015 |
9541 |
412.61 |
| Oct 27 2015 |
9542 |
412.61 |
| Oct 20 2015 |
9449 |
412.61 |
| Oct 13 2015 |
9048 |
412.61 |
| Oct 06 2015 |
9061 |
412.61 |
| Sep 29 2015 |
9126 |
412.61 |
| Sep 22 2015 |
13649 |
400.07 |
| Sep 15 2015 |
17448 |
379.41 |
| Sep 14 2015 |
6329 |
379.41 |
| Sep 07 2015 |
7341 |
393.32 |
| Aug 31 2015 |
7312 |
393.32 |
| Aug 24 2015 |
7280 |
393.32 |
| Aug 17 2015 |
7289 |
393.32 |
| Aug 10 2015 |
7294 |
393.32 |
| Aug 03 2015 |
7294 |
393.32 |
| Jul 27 2015 |
7294 |
393.32 |
| Jul 20 2015 |
7294 |
393.32 |
| Jul 13 2015 |
7294 |
393.32 |
| Jul 06 2015 |
7294 |
393.32 |
| Jun 29 2015 |
7294 |
393.32 |
| Jun 22 2015 |
7294 |
393.32 |
| Jun 15 2015 |
7294 |
393.32 |
| Jun 08 2015 |
7360 |
393.32 |
| Jun 01 2015 |
7360 |
393.32 |
| May 25 2015 |
7360 |
393.32 |
| May 18 2015 |
7360 |
393.32 |
| May 11 2015 |
7360 |
393.32 |
| May 04 2015 |
7360 |
393.32 |
| Apr 27 2015 |
7354 |
393.32 |
| Apr 20 2015 |
7347 |
393.32 |
| Apr 13 2015 |
7346 |
393.32 |
| Apr 06 2015 |
7355 |
393.32 |
| Mar 30 2015 |
7355 |
393.32 |
| Mar 23 2015 |
7367 |
393.32 |
| Mar 16 2015 |
7361 |
393.32 |
| Mar 09 2015 |
7360 |
393.32 |
| Mar 02 2015 |
7349 |
393.32 |
| Feb 23 2015 |
7284 |
393.32 |
| Feb 16 2015 |
7281 |
393.32 |
| Feb 09 2015 |
7290 |
393.32 |
| Feb 02 2015 |
7294 |
393.32 |
| Jan 26 2015 |
7295 |
393.32 |
| Jan 19 2015 |
7283 |
393.32 |
| Jan 12 2015 |
7193 |
393.32 |
| Jan 05 2015 |
7402 |
393.32 |
| Dec 29 2014 |
7391 |
393.32 |
| Dec 22 2014 |
7418 |
393.32 |
| Dec 15 2014 |
7287 |
393.32 |
| Dec 08 2014 |
7332 |
393.32 |
| Dec 01 2014 |
8067 |
402.33 |
| Nov 24 2014 |
8095 |
402.33 |
| Nov 17 2014 |
8158 |
402.33 |
| Nov 10 2014 |
9249 |
415.19 |
| Nov 03 2014 |
9136 |
415.19 |
| Oct 27 2014 |
9194 |
415.19 |
| Oct 20 2014 |
9333 |
415.19 |
| Oct 13 2014 |
9260 |
415.19 |
| Oct 06 2014 |
9176 |
415.19 |
| Sep 29 2014 |
11779 |
441.55 |
| Sep 22 2014 |
9030 |
411.82 |
| Sep 15 2014 |
6179 |
374.68 |
| Sep 08 2014 |
5642 |
366.4 |
| Sep 01 2014 |
5658 |
366.4 |
| Aug 25 2014 |
5670 |
366.4 |
| Aug 18 2014 |
5672 |
366.4 |
| Aug 11 2014 |
5672 |
366.4 |
| Aug 04 2014 |
5672 |
366.4 |
| Jul 28 2014 |
5672 |
366.4 |
| Jul 21 2014 |
5682 |
366.4 |
| Jul 14 2014 |
5682 |
366.4 |
| Jul 07 2014 |
5682 |
366.4 |
| Jun 30 2014 |
5682 |
366.4 |
| Jun 23 2014 |
5681 |
366.4 |
| Jun 16 2014 |
5681 |
366.4 |
| Jun 09 2014 |
5681 |
366.4 |
| Jun 02 2014 |
5681 |
366.4 |
| May 26 2014 |
5681 |
366.4 |
| May 19 2014 |
5681 |
366.4 |
| May 12 2014 |
5681 |
366.4 |
| May 05 2014 |
5681 |
366.4 |
| Apr 28 2014 |
5682 |
366.4 |
| Apr 21 2014 |
5682 |
366.4 |
| Apr 14 2014 |
5692 |
366.4 |
| Apr 07 2014 |
5692 |
366.4 |
| Mar 31 2014 |
5693 |
366.4 |
| Mar 24 2014 |
5693 |
366.4 |
| Mar 17 2014 |
5693 |
366.4 |
| Mar 10 2014 |
5693 |
366.4 |
| Mar 03 2014 |
5693 |
366.4 |
| Feb 24 2014 |
5690 |
366.4 |
| Feb 17 2014 |
5694 |
366.4 |
| Feb 10 2014 |
5691 |
366.4 |
| Feb 03 2014 |
5685 |
366.4 |
| Jan 27 2014 |
5746 |
366.4 |
| Jan 20 2014 |
5716 |
366.4 |
| Jan 13 2014 |
5589 |
366.4 |
| Jan 06 2014 |
5546 |
366.4 |
| Dec 30 2013 |
5612 |
366.4 |
| Dec 23 2013 |
5458 |
366.4 |
| Dec 16 2013 |
5383 |
366.4 |
| Dec 09 2013 |
5389 |
366.4 |
| Dec 02 2013 |
6208 |
376.81 |
| Nov 25 2013 |
6310 |
376.81 |
| Nov 18 2013 |
6377 |
376.94 |
| Nov 11 2013 |
5669 |
367.81 |
| Nov 04 2013 |
5687 |
367.81 |
| Oct 28 2013 |
5620 |
366.12 |
| Oct 21 2013 |
5498 |
366.12 |
| Oct 14 2013 |
5457 |
366.12 |
| Oct 07 2013 |
5462 |
366.12 |
| Sep 30 2013 |
5447 |
365.88 |
| Sep 23 2013 |
5433 |
365.88 |
| Sep 16 2013 |
5690 |
369.73 |
| Sep 09 2013 |
5699 |
369.73 |
| Sep 02 2013 |
5734 |
369.73 |
| Aug 26 2013 |
5717 |
369.73 |
| Aug 19 2013 |
5727 |
369.73 |
| Aug 12 2013 |
5727 |
369.73 |
| Aug 05 2013 |
5728 |
369.73 |
| Jul 29 2013 |
5728 |
369.73 |
| Jul 22 2013 |
5746 |
369.73 |
| Jul 15 2013 |
5746 |
369.73 |
| Jul 08 2013 |
5746 |
369.73 |
| Jul 01 2013 |
5746 |
369.73 |
| Jun 24 2013 |
5746 |
369.73 |
| Jun 17 2013 |
5746 |
369.73 |
| Jun 10 2013 |
5746 |
369.73 |
| Jun 03 2013 |
5746 |
369.73 |
| May 27 2013 |
5746 |
369.73 |
| May 20 2013 |
5746 |
369.73 |
| May 13 2013 |
5746 |
369.73 |
| May 06 2013 |
5746 |
369.73 |
| Apr 29 2013 |
5746 |
369.73 |
| Apr 22 2013 |
5740 |
369.73 |
| Apr 15 2013 |
5748 |
369.73 |
| Apr 08 2013 |
5748 |
369.73 |
| Apr 01 2013 |
5748 |
369.73 |
| Mar 25 2013 |
5748 |
369.73 |
| Mar 18 2013 |
5748 |
369.73 |
| Mar 11 2013 |
5748 |
369.73 |
| Mar 04 2013 |
5748 |
369.73 |
| Feb 25 2013 |
5748 |
369.73 |
| Feb 18 2013 |
5754 |
369.73 |
| Feb 11 2013 |
5762 |
369.73 |
| Feb 04 2013 |
5730 |
369.73 |
| Jan 28 2013 |
5762 |
369.73 |
| Jan 21 2013 |
5781 |
369.73 |
| Jan 14 2013 |
5850 |
369.73 |
| Jan 07 2013 |
5822 |
369.73 |
| Dec 31 2012 |
5832 |
369.73 |
| Dec 24 2012 |
5835 |
369.73 |
| Dec 17 2012 |
5843 |
369.73 |
| Dec 10 2012 |
5794 |
369.73 |
| Dec 03 2012 |
5859 |
369.73 |
| Nov 26 2012 |
5822 |
370.32 |
| Nov 19 2012 |
6542 |
380 |
| Nov 12 2012 |
6552 |
380.04 |
| Nov 05 2012 |
6618 |
381.17 |
| Oct 29 2012 |
6919 |
384.57 |
| Oct 22 2012 |
7345 |
389.95 |
| Oct 15 2012 |
7272 |
389.95 |
| Oct 02 2012 |
7208 |
389.95 |
| Sep 26 2012 |
7244 |
389.95 |
| Sep 20 2012 |
6824 |
384.51 |
| Sep 13 2012 |
7025 |
387.88 |
| Jan 19 2012 |
8332 |
415.83 |
| Dec 29 2011 |
9093 |
426.87 |
| Dec 13 2011 |
10219 |
441.72 |
| Dec 09 2011 |
10243 |
441.73 |
| Dec 01 2011 |
10245 |
441.74 |
| Nov 25 2011 |
12820 |
470.47 |
| Nov 17 2011 |
14005 |
485.21 |
| Nov 10 2011 |
11290 |
451.49 |
