| Oct 27 2015 |
33207 |
669.01 |
| Oct 20 2015 |
33270 |
669.01 |
| Oct 13 2015 |
32645 |
669.01 |
| Oct 06 2015 |
32560 |
669.01 |
| Sep 29 2015 |
32367 |
669.01 |
| Sep 22 2015 |
16394 |
669.01 |
| Sep 15 2015 |
17293 |
669.01 |
| Sep 14 2015 |
31055 |
669.01 |
| Sep 07 2015 |
30912 |
669.01 |
| Aug 31 2015 |
31035 |
669.01 |
| Aug 24 2015 |
30925 |
669.01 |
| Aug 17 2015 |
30989 |
669.01 |
| Aug 10 2015 |
31007 |
669.01 |
| Aug 03 2015 |
31006 |
669.01 |
| Jul 27 2015 |
31006 |
669.01 |
| Jul 20 2015 |
31005 |
669.01 |
| Jul 13 2015 |
31006 |
669.01 |
| Jul 06 2015 |
31006 |
669.01 |
| Jun 29 2015 |
31006 |
669.01 |
| Jun 22 2015 |
31006 |
669.01 |
| Jun 15 2015 |
31006 |
669.01 |
| Jun 08 2015 |
31231 |
669.01 |
| Jun 01 2015 |
31231 |
669.01 |
| May 25 2015 |
31231 |
669.01 |
| May 18 2015 |
31231 |
669.01 |
| May 11 2015 |
31231 |
669.01 |
| May 04 2015 |
31231 |
669.01 |
| Apr 27 2015 |
31197 |
669.01 |
| Apr 20 2015 |
31179 |
669.01 |
| Apr 13 2015 |
31177 |
669.01 |
| Apr 06 2015 |
31224 |
669.01 |
| Mar 30 2015 |
31224 |
669.01 |
| Mar 23 2015 |
31246 |
669.01 |
| Mar 16 2015 |
31204 |
669.01 |
| Mar 09 2015 |
31202 |
669.01 |
| Mar 02 2015 |
31177 |
669.01 |
| Feb 23 2015 |
30973 |
669.01 |
| Feb 16 2015 |
30940 |
669.01 |
| Feb 09 2015 |
30950 |
669.01 |
| Feb 02 2015 |
30961 |
669.01 |
| Jan 26 2015 |
30939 |
669.01 |
| Jan 19 2015 |
30909 |
669.01 |
| Jan 12 2015 |
30768 |
669.01 |
| Jan 05 2015 |
31098 |
669.01 |
| Dec 29 2014 |
31122 |
669.01 |
| Dec 22 2014 |
31168 |
669.01 |
| Dec 15 2014 |
30736 |
669.01 |
| Dec 08 2014 |
31073 |
669.01 |
| Dec 01 2014 |
31223 |
669.01 |
| Nov 24 2014 |
31226 |
669.01 |
| Nov 17 2014 |
31564 |
669.01 |
| Nov 10 2014 |
31784 |
669.01 |
| Oct 27 2014 |
31671 |
667.81 |
| Oct 20 2014 |
31812 |
667.81 |
| Oct 13 2014 |
31797 |
667.81 |
| Oct 06 2014 |
31188 |
667.81 |
| Sep 29 2014 |
31411 |
667.81 |
| Sep 22 2014 |
31562 |
667.81 |
| Sep 15 2014 |
31187 |
667.81 |
| Sep 08 2014 |
30808 |
667.81 |
| Sep 01 2014 |
30903 |
667.05 |
| Aug 25 2014 |
30956 |
667.05 |
| Aug 18 2014 |
30974 |
667.05 |
| Aug 11 2014 |
30973 |
667.05 |
| Aug 04 2014 |
30973 |
667.05 |
| Jul 28 2014 |
30973 |
667.05 |
| Jul 21 2014 |
30991 |
667.05 |
| Jul 14 2014 |
30992 |
667.05 |
| Jul 07 2014 |
30992 |
667.05 |
| Jun 30 2014 |
30992 |
667.05 |
| Jun 23 2014 |
30992 |
667.05 |
| Jun 16 2014 |
30992 |
667.05 |
| Jun 09 2014 |
30992 |
667.05 |
| Jun 02 2014 |
30992 |
667.05 |
| May 26 2014 |
30992 |
667.05 |
| May 19 2014 |
30992 |
667.05 |
| May 12 2014 |
30993 |
667.05 |
| May 05 2014 |
30993 |
667.05 |
| Apr 28 2014 |
30994 |
667.05 |
| Apr 21 2014 |
30994 |
667.05 |
| Apr 14 2014 |
31000 |
667.05 |
| Apr 07 2014 |
31000 |
667.05 |
| Mar 31 2014 |
31001 |
667.05 |
| Mar 24 2014 |
31001 |
667.05 |
| Mar 17 2014 |
31001 |
667.05 |
| Mar 10 2014 |
31000 |
667.05 |
| Mar 03 2014 |
31000 |
667.05 |
| Feb 24 2014 |
30994 |
667.05 |
| Feb 17 2014 |
31015 |
667.05 |
| Feb 10 2014 |
31013 |
667.05 |
| Feb 03 2014 |
31010 |
667.05 |
| Jan 27 2014 |
31067 |
667.05 |
| Jan 20 2014 |
30997 |
667.05 |
| Jan 13 2014 |
30823 |
667.05 |
| Jan 06 2014 |
30762 |
667.05 |
| Dec 30 2013 |
30952 |
667.05 |
| Dec 23 2013 |
30745 |
667.05 |
| Dec 16 2013 |
30476 |
667.05 |
| Dec 09 2013 |
30532 |
667.05 |
| Dec 02 2013 |
30844 |
667.05 |
| Nov 25 2013 |
31347 |
667.05 |
| Nov 18 2013 |
31342 |
667.05 |
| Nov 11 2013 |
32083 |
683.96 |
| Nov 04 2013 |
32194 |
692.04 |
| Oct 28 2013 |
31670 |
687.52 |
| Oct 21 2013 |
30883 |
687.52 |
| Oct 14 2013 |
30923 |
687.52 |
| Oct 07 2013 |
30447 |
687.52 |
| Sep 30 2013 |
30256 |
687.52 |
| Sep 23 2013 |
30198 |
687.52 |
| Sep 16 2013 |
30077 |
698.13 |
| Sep 09 2013 |
29913 |
698.13 |
| Sep 02 2013 |
30159 |
698.13 |
| Aug 26 2013 |
30085 |
698.13 |
| Aug 19 2013 |
30117 |
698.13 |
| Aug 12 2013 |
30118 |
698.13 |
| Aug 05 2013 |
30120 |
698.13 |
| Jul 29 2013 |
30121 |
698.13 |
| Jul 22 2013 |
30166 |
698.13 |
| Jul 15 2013 |
30165 |
698.13 |
| Jul 08 2013 |
30166 |
698.13 |
| Jul 01 2013 |
30166 |
698.13 |
| Jun 24 2013 |
30167 |
698.13 |
| Jun 17 2013 |
30167 |
698.13 |
| Jun 10 2013 |
30167 |
698.13 |
| Jun 03 2013 |
30167 |
698.13 |
| May 27 2013 |
30167 |
698.13 |
| May 20 2013 |
30167 |
698.13 |
| May 13 2013 |
30167 |
698.13 |
| May 06 2013 |
30167 |
698.13 |
| Apr 29 2013 |
30167 |
698.13 |
| Apr 22 2013 |
30127 |
698.13 |
| Apr 15 2013 |
30135 |
698.13 |
| Apr 08 2013 |
30135 |
698.13 |
| Apr 01 2013 |
30135 |
698.13 |
| Mar 25 2013 |
30114 |
698.13 |
| Mar 18 2013 |
30114 |
698.13 |
| Mar 11 2013 |
30114 |
698.13 |
| Mar 04 2013 |
30114 |
698.13 |
| Feb 25 2013 |
30114 |
698.13 |
| Feb 18 2013 |
30112 |
698.13 |
| Feb 11 2013 |
30121 |
698.13 |
| Feb 04 2013 |
30092 |
698.13 |
| Jan 28 2013 |
30137 |
698.13 |
| Jan 21 2013 |
30159 |
698.13 |
| Jan 14 2013 |
30282 |
698.13 |
| Jan 07 2013 |
30254 |
698.13 |
| Dec 31 2012 |
30238 |
698.13 |
| Dec 24 2012 |
30269 |
698.13 |
| Dec 17 2012 |
30211 |
698.13 |
| Dec 10 2012 |
29938 |
698.13 |
| Dec 03 2012 |
30261 |
698.13 |
| Nov 26 2012 |
29544 |
678.47 |
| Nov 19 2012 |
29575 |
678.47 |
| Nov 12 2012 |
29740 |
678.47 |
| Oct 29 2012 |
30199 |
684.43 |
| Oct 22 2012 |
29913 |
684.43 |
| Oct 15 2012 |
29612 |
684.43 |
| Oct 02 2012 |
28501 |
684.43 |
| Sep 26 2012 |
28480 |
684.43 |
| Sep 20 2012 |
28091 |
684.43 |
| Sep 13 2012 |
27625 |
684.43 |
| Jan 19 2012 |
26967 |
684.43 |
| Dec 29 2011 |
26834 |
684.43 |
| Dec 13 2011 |
26491 |
684.43 |
| Dec 09 2011 |
26494 |
684.43 |
| Dec 01 2011 |
26566 |
684.43 |
| Nov 25 2011 |
26890 |
684.43 |
| Nov 17 2011 |
26851 |
684.43 |
| Nov 10 2011 |
27256 |
684.43 |
