Apr 20 2024 |
1676 |
307.18 |
Apr 18 2024 |
1676 |
307.18 |
Apr 11 2024 |
1676 |
307.18 |
Apr 04 2024 |
1676 |
307.18 |
Mar 28 2024 |
1676 |
307.18 |
Mar 21 2024 |
1676 |
307.18 |
Mar 14 2024 |
1676 |
307.18 |
Mar 07 2024 |
1676 |
307.18 |
Feb 29 2024 |
1676 |
307.18 |
Feb 22 2024 |
1676 |
307.18 |
Feb 15 2024 |
1680 |
307.18 |
Feb 08 2024 |
1681 |
307.18 |
Feb 01 2024 |
1685 |
307.18 |
Jan 25 2024 |
1683 |
307.18 |
Jan 18 2024 |
1687 |
307.18 |
Jan 11 2024 |
1661 |
307.18 |
Jan 04 2024 |
1678 |
307.18 |
Dec 28 2023 |
1682 |
307.18 |
Dec 21 2023 |
1680 |
307.18 |
Dec 14 2023 |
1686 |
307.18 |
Dec 07 2023 |
1492 |
299.06 |
Nov 30 2023 |
1463 |
295.63 |
Nov 23 2023 |
1419 |
295.63 |
Nov 16 2023 |
1455 |
295.63 |
Nov 09 2023 |
1420 |
294.14 |
Nov 02 2023 |
1413 |
293.78 |
Oct 26 2023 |
1396 |
293.78 |
Oct 19 2023 |
1407 |
293.78 |
Oct 12 2023 |
1369 |
292.87 |
Oct 05 2023 |
1388 |
292.87 |
Sep 28 2023 |
1485 |
298.35 |
Sep 21 2023 |
1683 |
308.46 |
Sep 14 2023 |
1791 |
313.41 |
Sep 07 2023 |
2543 |
346.58 |
Aug 31 2023 |
2548 |
346.58 |
Aug 24 2023 |
2549 |
346.58 |
Aug 17 2023 |
2543 |
346.58 |
Aug 10 2023 |
2543 |
346.58 |
Aug 03 2023 |
2549 |
346.58 |
Jul 27 2023 |
2545 |
346.58 |
Jul 20 2023 |
2508 |
346.58 |
Jul 13 2023 |
2508 |
346.58 |
Jul 06 2023 |
2500 |
346.58 |
Jun 29 2023 |
2502 |
346.58 |
Jun 22 2023 |
2502 |
346.58 |
Jun 15 2023 |
2502 |
346.58 |
Jun 08 2023 |
2505 |
346.58 |
Jun 01 2023 |
2500 |
346.58 |
May 25 2023 |
2495 |
346.58 |
May 18 2023 |
2495 |
346.58 |
May 11 2023 |
2495 |
346.58 |
May 04 2023 |
2495 |
346.58 |
Apr 27 2023 |
2497 |
346.58 |
Apr 20 2023 |
2497 |
346.58 |
Apr 13 2023 |
2497 |
346.58 |
Apr 06 2023 |
2501 |
346.58 |
Mar 30 2023 |
2501 |
346.58 |
Mar 23 2023 |
2501 |
346.58 |
Mar 16 2023 |
2501 |
346.58 |
Mar 09 2023 |
2501 |
346.58 |
Mar 02 2023 |
2501 |
346.58 |
Feb 23 2023 |
2501 |
346.58 |
Feb 16 2023 |
2506 |
346.58 |
Feb 09 2023 |
2511 |
346.58 |
Feb 02 2023 |
2516 |
346.58 |
Jan 26 2023 |
2513 |
346.58 |
Jan 19 2023 |
2502 |
346.58 |
Jan 12 2023 |
2730 |
356.68 |
Jan 05 2023 |
2755 |
356.68 |
Dec 29 2022 |
2757 |
356.68 |
Dec 22 2022 |
3391 |
335.97 |
Dec 15 2022 |
3380 |
335.97 |
Dec 08 2022 |
3367 |
335.97 |
Dec 01 2022 |
3991 |
353.98 |
Nov 24 2022 |
3995 |
353.98 |
Nov 17 2022 |
3912 |
353.98 |
Nov 10 2022 |
3367 |
340.74 |
Nov 03 2022 |
3452 |
346.69 |
Oct 27 2022 |
2248 |
316.32 |
Oct 20 2022 |
2003 |
308.68 |
Oct 13 2022 |
1981 |
308.68 |
Oct 06 2022 |
1975 |
308.68 |
Sep 29 2022 |
1947 |
308.68 |
Sep 22 2022 |
1948 |
308.68 |
Sep 15 2022 |
1922 |
308.68 |
Sep 08 2022 |
1916 |
308.68 |
Sep 01 2022 |
1922 |
308.68 |
Aug 25 2022 |
1921 |
308.68 |
Aug 18 2022 |
1919 |
308.68 |
Aug 11 2022 |
1926 |
308.68 |
Aug 04 2022 |
1917 |
308.68 |
Jul 28 2022 |
1917 |
308.68 |
Jul 21 2022 |
1917 |
308.68 |
Jul 14 2022 |
1917 |
308.68 |
Jul 07 2022 |
1917 |
308.68 |
Jun 30 2022 |
1917 |
308.68 |
Jun 23 2022 |
1909 |
308.68 |
Jun 16 2022 |
1909 |
308.68 |
Jun 09 2022 |
1911 |
308.68 |
Jun 02 2022 |
1911 |
308.68 |
May 26 2022 |
1910 |
308.68 |
May 19 2022 |
1910 |
308.68 |
May 12 2022 |
1910 |
308.68 |
May 05 2022 |
1910 |
308.68 |
Apr 28 2022 |
1907 |
308.68 |
Apr 21 2022 |
1907 |
308.68 |
Apr 14 2022 |
1907 |
308.68 |
Apr 07 2022 |
1907 |
308.68 |
Mar 31 2022 |
1907 |
308.68 |
Mar 24 2022 |
1907 |
308.68 |
Mar 17 2022 |
1905 |
308.68 |
Mar 10 2022 |
1905 |
308.68 |
Mar 03 2022 |
1905 |
308.68 |
Feb 24 2022 |
1895 |
308.68 |
Feb 17 2022 |
1898 |
308.68 |
Feb 10 2022 |
1905 |
308.68 |
Feb 03 2022 |
1911 |
308.68 |
Jan 27 2022 |
1915 |
308.68 |
Jan 20 2022 |
1835 |
308.68 |
Jan 13 2022 |
1859 |
308.68 |
Jan 06 2022 |
1949 |
308.68 |
Dec 30 2021 |
1964 |
308.68 |
Dec 23 2021 |
1982 |
308.68 |
Dec 16 2021 |
1987 |
308.68 |
Dec 09 2021 |
1977 |
308.68 |
Dec 02 2021 |
2034 |
308.68 |
Nov 25 2021 |
2062 |
308.68 |
Nov 18 2021 |
2115 |
310.83 |
Nov 11 2021 |
2083 |
310.83 |
Nov 04 2021 |
2109 |
310.83 |
Oct 28 2021 |
2184 |
310.83 |
Oct 21 2021 |
2271 |
312.12 |
Oct 14 2021 |
2076 |
303.56 |
Oct 07 2021 |
2202 |
309.47 |
Sep 30 2021 |
2657 |
325.95 |
Sep 23 2021 |
2584 |
322.25 |
Sep 16 2021 |
2637 |
322.25 |
Sep 09 2021 |
3149 |
337.23 |
Sep 02 2021 |
3033 |
332.93 |
Aug 26 2021 |
3035 |
332.93 |
Aug 19 2021 |
3040 |
332.93 |
Aug 12 2021 |
3047 |
332.93 |
Aug 05 2021 |
3056 |
332.93 |
Jul 29 2021 |
3058 |
332.93 |
Jun 03 2021 |
3185 |
332.93 |
Nov 27 2020 |
2742 |
334.98 |
Nov 20 2020 |
3030 |
334.98 |
Nov 13 2020 |
3915 |
355.74 |
Nov 06 2020 |
4191 |
355.74 |
Oct 30 2020 |
4113 |
347.92 |
Oct 23 2020 |
4105 |
341.81 |
Oct 16 2020 |
4247 |
341.81 |
Oct 09 2020 |
3912 |
331.35 |
Oct 02 2020 |
4031 |
331.35 |
Sep 25 2020 |
4107 |
331.35 |
Sep 18 2020 |
4212 |
331.35 |
Sep 11 2020 |
4255 |
331.35 |
Sep 04 2020 |
4316 |
331.35 |
Aug 28 2020 |
4340 |
331.35 |
Aug 21 2020 |
4367 |
331.35 |
Aug 14 2020 |
4374 |
331.35 |
Aug 07 2020 |
4416 |
331.35 |
Jul 31 2020 |
4435 |
331.35 |
Jul 24 2020 |
4435 |
331.35 |
Jul 17 2020 |
4447 |
331.35 |
Jul 10 2020 |
4464 |
331.35 |
Jul 03 2020 |
4477 |
331.35 |
Jun 26 2020 |
4477 |
331.35 |
Jun 19 2020 |
4477 |
331.35 |
Jun 12 2020 |
4479 |
331.35 |
Jun 05 2020 |
4486 |
331.35 |
May 29 2020 |
4494 |
331.35 |
May 22 2020 |
4501 |
331.35 |
May 15 2020 |
4501 |
331.35 |
May 08 2020 |
4502 |
331.35 |
May 01 2020 |
4504 |
331.35 |
Apr 24 2020 |
4514 |
331.35 |
Apr 17 2020 |
4514 |
331.35 |
Apr 10 2020 |
4514 |
331.35 |
Apr 03 2020 |
4514 |
331.35 |
Mar 27 2020 |
4514 |
331.35 |
Mar 20 2020 |
4514 |
331.35 |
Mar 13 2020 |
4514 |
331.35 |
Mar 06 2020 |
4514 |
331.35 |
Feb 28 2020 |
4526 |
331.35 |
Feb 21 2020 |
4539 |
331.35 |
Feb 14 2020 |
4542 |
331.35 |
Feb 07 2020 |
4544 |
331.35 |
Jan 31 2020 |
4562 |
331.35 |
Jan 24 2020 |
4331 |
331.35 |
Jan 17 2020 |
4349 |
331.35 |
Jan 10 2020 |
4713 |
331.35 |
Jan 03 2020 |
4696 |
331.35 |
Dec 27 2019 |
4693 |
331.35 |
Dec 20 2019 |
4695 |
331.35 |
Dec 13 2019 |
4713 |
331.35 |
Dec 06 2019 |
4603 |
332.37 |
Nov 29 2019 |
4733 |
333.02 |
Nov 22 2019 |
4768 |
333.02 |
Nov 15 2019 |
4556 |
329.35 |
Nov 08 2019 |
4564 |
329.35 |
Nov 01 2019 |
4660 |
330.46 |
Oct 25 2019 |
4601 |
330.46 |
Oct 18 2019 |
4559 |
330.46 |
Oct 11 2019 |
5027 |
339.13 |
Oct 04 2019 |
6150 |
357.8 |
Sep 27 2019 |
8286 |
386.72 |
Sep 20 2019 |
11080 |
421.01 |
Sep 13 2019 |
11223 |
422.01 |
Sep 06 2019 |
10938 |
422.01 |
Aug 30 2019 |
10986 |
422.01 |
Aug 23 2019 |
11008 |
422.01 |
Aug 16 2019 |
10931 |
422.01 |
Aug 09 2019 |
10931 |
422.01 |
Aug 02 2019 |
10937 |
422.01 |
Jul 26 2019 |
10946 |
422.01 |
Jul 19 2019 |
10961 |
422.01 |
Jul 12 2019 |
10985 |
422.01 |
Jul 05 2019 |
10993 |
422.01 |
Jun 28 2019 |
11008 |
422.01 |
Jun 21 2019 |
11029 |
422.01 |
Jun 14 2019 |
11024 |
422.01 |
Jun 07 2019 |
11013 |
422.01 |
May 31 2019 |
11032 |
422.01 |
May 24 2019 |
11029 |
422.01 |
May 17 2019 |
11047 |
422.01 |
May 10 2019 |
11043 |
422.01 |
May 03 2019 |
11051 |
422.01 |
Apr 26 2019 |
11043 |
422.01 |
Apr 19 2019 |
11042 |
422.01 |
Apr 12 2019 |
11045 |
422.01 |
Apr 05 2019 |
11045 |
422.01 |
Mar 29 2019 |
11045 |
422.01 |
Mar 22 2019 |
11042 |
422.01 |
Mar 15 2019 |
11052 |
422.01 |
Mar 08 2019 |
10999 |
422.01 |
Mar 01 2019 |
11003 |
422.01 |
Feb 22 2019 |
10996 |
422.01 |
Feb 15 2019 |
11013 |
422.01 |
Feb 08 2019 |
11000 |
422.01 |
Feb 01 2019 |
11023 |
422.01 |
Jan 25 2019 |
11023 |
422.01 |
Jan 18 2019 |
10644 |
422.01 |
Jan 11 2019 |
11159 |
422.01 |
Jan 04 2019 |
11218 |
422.01 |
Dec 28 2018 |
11221 |
422.01 |
Dec 21 2018 |
11151 |
422.01 |
Dec 14 2018 |
13295 |
444.16 |
Dec 07 2018 |
13446 |
444.16 |
Nov 30 2018 |
13621 |
444.16 |
Nov 23 2018 |
13765 |
444.16 |
Nov 16 2018 |
13984 |
444.16 |
Nov 09 2018 |
13988 |
444.16 |
Nov 02 2018 |
14596 |
449.48 |
Oct 26 2018 |
15241 |
457.85 |
Oct 19 2018 |
15306 |
457.85 |
Oct 12 2018 |
18635 |
490.31 |
Oct 05 2018 |
21171 |
519.02 |
Sep 28 2018 |
21239 |
519.02 |
Sep 21 2018 |
21238 |
519.02 |
Sep 14 2018 |
20977 |
519.02 |
Sep 07 2018 |
23191 |
545.08 |
Aug 31 2018 |
26460 |
589.05 |
Dec 30 2016 |
15200 |
458.77 |
Dec 23 2016 |
15200 |
458.77 |
Dec 16 2016 |
15243 |
458.77 |
Dec 09 2016 |
15302 |
458.77 |
Dec 02 2016 |
15633 |
458.77 |
Nov 25 2016 |
15557 |
458.77 |
Nov 18 2016 |
14376 |
446.19 |
Nov 11 2016 |
13624 |
437.96 |
Nov 04 2016 |
13016 |
432.39 |
Oct 28 2016 |
12911 |
432.39 |
Oct 21 2016 |
12989 |
432.39 |
Oct 14 2016 |
11030 |
414.99 |
Oct 07 2016 |
11008 |
414.99 |
Sep 30 2016 |
10978 |
414.99 |
Sep 23 2016 |
10756 |
414.99 |
Sep 16 2016 |
10510 |
414.99 |
Sep 09 2016 |
10471 |
414.99 |
Sep 02 2016 |
10441 |
414.99 |
Aug 26 2016 |
10473 |
414.99 |
Aug 19 2016 |
10227 |
414.99 |
Aug 12 2016 |
10216 |
414.99 |
Aug 05 2016 |
10230 |
414.99 |
Jul 29 2016 |
10231 |
414.99 |
Jul 22 2016 |
10214 |
414.99 |
Jun 28 2016 |
10215 |
414.99 |
Jun 21 2016 |
10257 |
414.99 |
Jun 14 2016 |
10257 |
414.99 |
Jun 07 2016 |
10257 |
414.99 |
May 31 2016 |
10259 |
414.99 |
May 24 2016 |
10259 |
414.99 |
May 17 2016 |
10249 |
414.99 |
May 10 2016 |
10249 |
414.99 |
May 03 2016 |
10250 |
414.99 |
Apr 26 2016 |
10250 |
414.99 |
Apr 19 2016 |
10243 |
414.99 |
Apr 12 2016 |
10265 |
414.99 |
Apr 05 2016 |
10265 |
414.99 |
Mar 29 2016 |
10265 |
414.99 |
Mar 22 2016 |
10259 |
414.99 |
Mar 15 2016 |
10256 |
414.99 |
Mar 08 2016 |
10265 |
414.99 |
Mar 01 2016 |
10262 |
414.99 |
Feb 23 2016 |
10255 |
414.99 |
Feb 16 2016 |
10218 |
414.99 |
Feb 09 2016 |
10218 |
414.99 |
Feb 02 2016 |
10163 |
414.99 |
Jan 26 2016 |
10185 |
414.99 |
Jan 19 2016 |
10195 |
414.99 |
Jan 12 2016 |
9834 |
414.99 |
Jan 05 2016 |
10023 |
413.98 |
Dec 29 2015 |
10038 |
413.98 |
Dec 22 2015 |
9916 |
413.98 |
Dec 15 2015 |
9830 |
413.98 |
Dec 08 2015 |
10010 |
413.98 |
Dec 01 2015 |
9965 |
413.98 |
Nov 24 2015 |
9891 |
413.98 |
Nov 17 2015 |
10019 |
418.14 |
Nov 10 2015 |
9836 |
416.58 |
Nov 03 2015 |
7915 |
394.32 |
Oct 27 2015 |
5572 |
363.18 |
Oct 20 2015 |
5522 |
363.18 |
Oct 13 2015 |
5718 |
369.98 |
Oct 06 2015 |
5759 |
369.98 |
Sep 29 2015 |
5823 |
369.98 |
Sep 22 2015 |
15210 |
353.42 |
Sep 15 2015 |
17547 |
343.83 |
Sep 14 2015 |
4185 |
343.83 |
Sep 07 2015 |
3977 |
339.57 |
Aug 31 2015 |
3951 |
339.57 |
Aug 24 2015 |
3935 |
339.57 |
Aug 17 2015 |
3939 |
339.57 |
Aug 10 2015 |
3941 |
339.57 |
Aug 03 2015 |
3941 |
339.57 |
Jul 27 2015 |
3941 |
339.57 |
Jul 20 2015 |
3941 |
339.57 |
Jul 13 2015 |
3941 |
339.57 |
Jul 06 2015 |
3941 |
339.57 |
Jun 29 2015 |
3941 |
339.57 |
Jun 22 2015 |
3941 |
339.57 |
Jun 15 2015 |
3941 |
339.57 |
Jun 08 2015 |
3983 |
339.57 |
Jun 01 2015 |
3983 |
339.57 |
May 25 2015 |
3983 |
339.57 |
May 18 2015 |
3983 |
339.57 |
May 11 2015 |
3983 |
339.57 |
May 04 2015 |
3983 |
339.57 |
Apr 27 2015 |
3983 |
339.57 |
Apr 20 2015 |
3979 |
339.57 |
Apr 13 2015 |
3979 |
339.57 |
Apr 06 2015 |
3985 |
339.57 |
Mar 30 2015 |
3985 |
339.57 |
Mar 23 2015 |
3991 |
339.57 |
Mar 16 2015 |
3989 |
339.57 |
Mar 09 2015 |
3989 |
339.57 |
Mar 02 2015 |
3982 |
339.57 |
Feb 23 2015 |
3940 |
339.57 |
Feb 16 2015 |
3941 |
339.57 |
Feb 09 2015 |
3948 |
339.57 |
Feb 02 2015 |
3949 |
339.57 |
Jan 26 2015 |
3950 |
339.57 |
Jan 19 2015 |
3940 |
339.57 |
Jan 12 2015 |
3858 |
339.57 |
Jan 05 2015 |
3994 |
339.57 |
Dec 29 2014 |
3971 |
339.57 |
Dec 22 2014 |
3997 |
339.57 |
Dec 15 2014 |
3907 |
339.57 |
Dec 08 2014 |
3932 |
339.57 |
Dec 01 2014 |
3972 |
339.57 |
Nov 24 2014 |
4000 |
339.57 |
Nov 17 2014 |
4107 |
341.06 |
Nov 10 2014 |
4369 |
345.56 |
Nov 03 2014 |
4665 |
351.86 |
Oct 27 2014 |
4094 |
340.7 |
Oct 20 2014 |
4160 |
340.7 |
Oct 13 2014 |
4059 |
340.7 |
Oct 06 2014 |
4109 |
340.7 |
Sep 29 2014 |
4730 |
351.57 |
Sep 22 2014 |
5550 |
364.73 |
Sep 15 2014 |
6236 |
375.33 |
Sep 08 2014 |
6261 |
375.33 |
Sep 01 2014 |
6297 |
375.33 |
Aug 25 2014 |
6305 |
375.33 |
Aug 18 2014 |
6309 |
375.33 |
Aug 11 2014 |
6309 |
375.33 |
Aug 04 2014 |
6309 |
375.33 |
Jul 28 2014 |
6309 |
375.33 |
Jul 21 2014 |
6321 |
375.33 |
Jul 14 2014 |
6321 |
375.33 |
Jul 07 2014 |
6321 |
375.33 |
Jun 30 2014 |
6321 |
375.33 |
Jun 23 2014 |
6321 |
375.33 |
Jun 16 2014 |
6321 |
375.33 |
Jun 09 2014 |
6321 |
375.33 |
Jun 02 2014 |
6321 |
375.33 |
May 26 2014 |
6321 |
375.33 |
May 19 2014 |
6321 |
375.33 |
May 12 2014 |
6321 |
375.33 |
May 05 2014 |
6321 |
375.33 |
Apr 28 2014 |
6322 |
375.33 |
Apr 21 2014 |
6322 |
375.33 |
Apr 14 2014 |
6331 |
375.33 |
Apr 07 2014 |
6331 |
375.33 |
Mar 31 2014 |
6332 |
375.33 |
Mar 24 2014 |
6332 |
375.33 |
Mar 17 2014 |
6332 |
375.33 |
Mar 10 2014 |
6332 |
375.33 |
Mar 03 2014 |
6332 |
375.33 |
Feb 24 2014 |
6330 |
375.33 |
Feb 17 2014 |
6335 |
375.33 |
Feb 10 2014 |
6333 |
375.33 |
Feb 03 2014 |
6319 |
375.33 |
Jan 27 2014 |
6375 |
375.33 |
Jan 20 2014 |
6345 |
375.33 |
Jan 13 2014 |
6214 |
375.33 |
Jan 06 2014 |
6172 |
375.33 |
Dec 30 2013 |
6241 |
375.33 |
Dec 23 2013 |
6074 |
375.33 |
Dec 16 2013 |
5994 |
375.33 |
Dec 09 2013 |
5995 |
375.33 |
Dec 02 2013 |
6101 |
375.33 |
Nov 25 2013 |
6212 |
375.33 |
Nov 18 2013 |
6260 |
375.33 |
Nov 11 2013 |
5097 |
358.49 |
Nov 04 2013 |
4177 |
341.52 |
Oct 28 2013 |
3368 |
325.07 |
Oct 21 2013 |
2678 |
310.34 |
Oct 14 2013 |
2657 |
310.34 |
Oct 07 2013 |
2689 |
310.34 |
Sep 30 2013 |
2688 |
310.34 |
Sep 23 2013 |
2665 |
310.34 |
Sep 16 2013 |
2700 |
310.34 |
Sep 09 2013 |
2693 |
310.34 |
Sep 02 2013 |
2715 |
310.34 |
Aug 26 2013 |
2709 |
310.34 |
Aug 19 2013 |
2716 |
310.34 |
Aug 12 2013 |
2716 |
310.34 |
Aug 05 2013 |
2717 |
310.34 |
Jul 29 2013 |
2717 |
310.34 |
Jul 22 2013 |
2724 |
310.34 |
Jul 15 2013 |
2724 |
310.34 |
Jul 08 2013 |
2723 |
310.34 |
Jul 01 2013 |
2723 |
310.34 |
Jun 24 2013 |
2723 |
310.34 |
Jun 17 2013 |
2723 |
310.34 |
Jun 10 2013 |
2723 |
310.34 |
Jun 03 2013 |
2723 |
310.34 |
May 27 2013 |
2723 |
310.34 |
May 20 2013 |
2723 |
310.34 |
May 13 2013 |
2723 |
310.34 |
May 06 2013 |
2723 |
310.34 |
Apr 29 2013 |
2723 |
310.34 |
Apr 22 2013 |
2721 |
310.34 |
Apr 15 2013 |
2725 |
310.34 |
Apr 08 2013 |
2725 |
310.34 |
Apr 01 2013 |
2725 |
310.34 |
Mar 25 2013 |
2725 |
310.34 |
Mar 18 2013 |
2725 |
310.34 |
Mar 11 2013 |
2725 |
310.34 |
Mar 04 2013 |
2725 |
310.34 |
Feb 25 2013 |
2725 |
310.34 |
Feb 18 2013 |
2731 |
310.34 |
Feb 11 2013 |
2739 |
310.34 |
Feb 04 2013 |
2724 |
310.34 |
Jan 28 2013 |
2739 |
310.34 |
Jan 21 2013 |
2740 |
310.34 |
Jan 14 2013 |
2777 |
310.34 |
Jan 07 2013 |
2753 |
310.34 |
Dec 31 2012 |
2759 |
310.34 |
Dec 24 2012 |
2762 |
310.34 |
Dec 17 2012 |
2785 |
310.34 |
Dec 10 2012 |
2773 |
310.34 |
Dec 03 2012 |
2813 |
310.34 |
Nov 26 2012 |
2734 |
310.34 |
Nov 19 2012 |
2787 |
310.34 |
Nov 12 2012 |
3847 |
335.16 |
Nov 05 2012 |
5295 |
360.45 |
Oct 29 2012 |
6279 |
375.25 |
Oct 22 2012 |
8464 |
405.29 |
Oct 15 2012 |
8928 |
411.65 |
Oct 02 2012 |
9538 |
420.63 |
Sep 26 2012 |
9553 |
420.63 |
Sep 20 2012 |
9509 |
420.63 |
Sep 13 2012 |
9430 |
420.63 |
Jan 19 2012 |
8705 |
420.78 |
Dec 29 2011 |
8624 |
420.77 |
Dec 13 2011 |
8529 |
420.77 |
Dec 09 2011 |
8543 |
420.77 |
Dec 01 2011 |
8533 |
420.77 |
Nov 25 2011 |
8615 |
420.76 |
Nov 17 2011 |
8525 |
420.76 |
Nov 10 2011 |
7159 |
400.94 |