| Sep 14 2018 |
18147 |
489.66 |
| Sep 07 2018 |
18036 |
489.66 |
| Aug 31 2018 |
17866 |
489.66 |
| Aug 24 2018 |
17784 |
489.66 |
| Aug 17 2018 |
17771 |
489.66 |
| Aug 10 2018 |
17782 |
489.66 |
| Aug 03 2018 |
17805 |
489.66 |
| Jul 27 2018 |
17819 |
489.66 |
| Jul 20 2018 |
17837 |
489.66 |
| Jul 13 2018 |
17840 |
489.66 |
| Jul 06 2018 |
17809 |
489.66 |
| Jun 29 2018 |
17873 |
489.66 |
| Jun 22 2018 |
17873 |
489.66 |
| Jun 15 2018 |
17896 |
489.66 |
| Jun 08 2018 |
17924 |
489.66 |
| Jun 01 2018 |
17912 |
489.66 |
| May 25 2018 |
17932 |
489.66 |
| May 18 2018 |
17897 |
489.66 |
| May 11 2018 |
17924 |
489.66 |
| May 04 2018 |
18007 |
489.66 |
| Apr 27 2018 |
17998 |
489.66 |
| Apr 20 2018 |
18048 |
489.66 |
| Apr 13 2018 |
18043 |
489.66 |
| Apr 06 2018 |
18043 |
489.66 |
| Mar 30 2018 |
18043 |
489.66 |
| Mar 23 2018 |
18043 |
489.66 |
| Mar 16 2018 |
18029 |
489.66 |
| Mar 09 2018 |
18029 |
489.66 |
| Mar 02 2018 |
18034 |
489.66 |
| Feb 23 2018 |
18026 |
489.66 |
| Feb 16 2018 |
18040 |
489.66 |
| Feb 09 2018 |
18029 |
489.66 |
| Feb 02 2018 |
18044 |
489.66 |
| Jan 26 2018 |
18076 |
489.66 |
| Jan 19 2018 |
18017 |
489.66 |
| Jan 12 2018 |
17585 |
489.66 |
| Jan 05 2018 |
17814 |
489.66 |
| Dec 29 2017 |
17857 |
489.66 |
| Dec 22 2017 |
17836 |
489.66 |
| Dec 15 2017 |
17811 |
489.66 |
| Dec 08 2017 |
18164 |
489.66 |
| Dec 01 2017 |
18294 |
489.66 |
| Nov 24 2017 |
18331 |
489.66 |
| Nov 17 2017 |
18527 |
489.66 |
| Nov 10 2017 |
19032 |
489.66 |
| Nov 03 2017 |
19037 |
489.66 |
| Oct 27 2017 |
19047 |
489.66 |
| Oct 20 2017 |
19033 |
489.66 |
| Oct 13 2017 |
18789 |
489.66 |
| Oct 06 2017 |
18608 |
489.66 |
| Sep 29 2017 |
18590 |
489.66 |
| Sep 22 2017 |
18507 |
489.66 |
| Oct 20 2014 |
19326 |
513.39 |
| Oct 13 2014 |
19214 |
513.39 |
| Oct 06 2014 |
18913 |
513.39 |
| Sep 29 2014 |
19113 |
513.39 |
| Sep 22 2014 |
17585 |
498 |
| Sep 15 2014 |
17463 |
498 |
| Sep 08 2014 |
17373 |
498 |
| Sep 01 2014 |
17445 |
498 |
| Aug 25 2014 |
17469 |
498 |
| Aug 18 2014 |
17471 |
498 |
| Aug 11 2014 |
17471 |
498 |
| Aug 04 2014 |
17471 |
498 |
| Jul 28 2014 |
17471 |
498 |
| Jul 21 2014 |
17489 |
498 |
| Jul 14 2014 |
17489 |
498 |
| Jul 07 2014 |
17489 |
498 |
| Jun 30 2014 |
17489 |
498 |
| Jun 23 2014 |
17489 |
498 |
| Jun 16 2014 |
17489 |
498 |
| Jun 09 2014 |
17489 |
498 |
| Jun 02 2014 |
17489 |
498 |
| May 26 2014 |
17489 |
498 |
| May 19 2014 |
17489 |
498 |
| May 12 2014 |
17491 |
498 |
| May 05 2014 |
17491 |
498 |
| Apr 28 2014 |
17492 |
498 |
| Apr 21 2014 |
17492 |
498 |
| Apr 14 2014 |
17507 |
498 |
| Apr 07 2014 |
17507 |
498 |
| Mar 31 2014 |
17508 |
498 |
| Mar 24 2014 |
17508 |
498 |
| Mar 17 2014 |
17508 |
498 |
| Mar 10 2014 |
17508 |
498 |
| Mar 03 2014 |
17508 |
498 |
| Feb 24 2014 |
17503 |
498 |
| Feb 17 2014 |
17520 |
498 |
| Feb 10 2014 |
17519 |
498 |
| Feb 03 2014 |
17507 |
498 |
| Jan 27 2014 |
17582 |
498 |
| Jan 20 2014 |
17544 |
498 |
| Jan 13 2014 |
17355 |
498 |
| Jan 06 2014 |
17298 |
498 |
| Dec 30 2013 |
17444 |
498 |
| Dec 23 2013 |
17225 |
498 |
| Dec 16 2013 |
17023 |
498 |
| Dec 09 2013 |
17050 |
498 |
| Dec 02 2013 |
17261 |
498 |
| Nov 25 2013 |
17548 |
498 |
| Nov 18 2013 |
17686 |
498 |
| Nov 11 2013 |
17263 |
494.11 |
| Nov 04 2013 |
14740 |
470.62 |
| Oct 28 2013 |
14272 |
467.22 |
| Oct 21 2013 |
14017 |
467.22 |
| Oct 14 2013 |
13949 |
467.22 |
| Oct 07 2013 |
13915 |
467.22 |
| Sep 30 2013 |
11780 |
446.24 |
| Sep 23 2013 |
9641 |
422.99 |
| Sep 16 2013 |
9659 |
422.99 |
| Sep 09 2013 |
9904 |
425.44 |
| Sep 02 2013 |
9984 |
425.44 |
| Aug 26 2013 |
9949 |
425.44 |
| Aug 19 2013 |
9966 |
425.44 |
| Aug 12 2013 |
9966 |
425.44 |
| Aug 05 2013 |
9967 |
425.44 |
| Jul 29 2013 |
9968 |
425.44 |
| Jul 22 2013 |
10000 |
425.44 |
| Jul 15 2013 |
10000 |
425.44 |
| Jul 08 2013 |
10000 |
425.44 |
| Jul 01 2013 |
10000 |
425.44 |
| Jun 24 2013 |
10001 |
425.44 |
| Jun 17 2013 |
10001 |
425.44 |
| Jun 10 2013 |
10001 |
425.44 |
| Jun 03 2013 |
10001 |
425.44 |
| May 27 2013 |
10001 |
425.44 |
| May 20 2013 |
10001 |
425.44 |
| May 13 2013 |
10001 |
425.44 |
| May 06 2013 |
10001 |
425.44 |
| Apr 29 2013 |
10001 |
425.44 |
| Apr 22 2013 |
9981 |
425.44 |
| Apr 15 2013 |
9990 |
425.44 |
| Apr 08 2013 |
9990 |
425.44 |
| Apr 01 2013 |
9990 |
425.44 |
| Mar 25 2013 |
9987 |
425.44 |
| Mar 18 2013 |
9987 |
425.44 |
| Mar 11 2013 |
9987 |
425.44 |
| Mar 04 2013 |
9987 |
425.44 |
| Feb 25 2013 |
9987 |
425.44 |
| Feb 18 2013 |
9992 |
425.44 |
| Feb 11 2013 |
10002 |
425.44 |
| Feb 04 2013 |
9970 |
425.44 |
| Jan 28 2013 |
10017 |
425.44 |
| Jan 21 2013 |
10028 |
425.44 |
| Jan 14 2013 |
10106 |
425.44 |
| Jan 07 2013 |
10053 |
425.44 |
| Dec 31 2012 |
10067 |
425.44 |
| Dec 24 2012 |
10067 |
425.44 |
| Dec 17 2012 |
10088 |
425.44 |
| Dec 10 2012 |
9842 |
423.83 |
| Dec 03 2012 |
9973 |
423.83 |
| Nov 26 2012 |
10547 |
431.78 |
| Nov 19 2012 |
10649 |
431.78 |
| Nov 12 2012 |
10626 |
430.67 |
| Nov 05 2012 |
10626 |
430.67 |
| Oct 29 2012 |
10329 |
426.49 |
| Oct 22 2012 |
10325 |
426.49 |
| Oct 15 2012 |
10459 |
428.86 |
| Oct 02 2012 |
10256 |
428.86 |
| Sep 26 2012 |
11279 |
440.64 |
| Sep 20 2012 |
11189 |
440.64 |
| Sep 13 2012 |
11630 |
447.29 |
| Jan 19 2012 |
12094 |
461.7 |
| Dec 29 2011 |
11636 |
457.45 |
| Dec 13 2011 |
10736 |
447.92 |
| Dec 09 2011 |
10779 |
447.92 |
| Dec 01 2011 |
10773 |
447.92 |
| Nov 25 2011 |
10904 |
447.92 |
| Nov 17 2011 |
10778 |
447.92 |
| Nov 10 2011 |
10970 |
447.92 |
