Sep 14 2018 |
18147 |
489.66 |
Sep 07 2018 |
18036 |
489.66 |
Aug 31 2018 |
17866 |
489.66 |
Aug 24 2018 |
17784 |
489.66 |
Aug 17 2018 |
17771 |
489.66 |
Aug 10 2018 |
17782 |
489.66 |
Aug 03 2018 |
17805 |
489.66 |
Jul 27 2018 |
17819 |
489.66 |
Jul 20 2018 |
17837 |
489.66 |
Jul 13 2018 |
17840 |
489.66 |
Jul 06 2018 |
17809 |
489.66 |
Jun 29 2018 |
17873 |
489.66 |
Jun 22 2018 |
17873 |
489.66 |
Jun 15 2018 |
17896 |
489.66 |
Jun 08 2018 |
17924 |
489.66 |
Jun 01 2018 |
17912 |
489.66 |
May 25 2018 |
17932 |
489.66 |
May 18 2018 |
17897 |
489.66 |
May 11 2018 |
17924 |
489.66 |
May 04 2018 |
18007 |
489.66 |
Apr 27 2018 |
17998 |
489.66 |
Apr 20 2018 |
18048 |
489.66 |
Apr 13 2018 |
18043 |
489.66 |
Apr 06 2018 |
18043 |
489.66 |
Mar 30 2018 |
18043 |
489.66 |
Mar 23 2018 |
18043 |
489.66 |
Mar 16 2018 |
18029 |
489.66 |
Mar 09 2018 |
18029 |
489.66 |
Mar 02 2018 |
18034 |
489.66 |
Feb 23 2018 |
18026 |
489.66 |
Feb 16 2018 |
18040 |
489.66 |
Feb 09 2018 |
18029 |
489.66 |
Feb 02 2018 |
18044 |
489.66 |
Jan 26 2018 |
18076 |
489.66 |
Jan 19 2018 |
18017 |
489.66 |
Jan 12 2018 |
17585 |
489.66 |
Jan 05 2018 |
17814 |
489.66 |
Dec 29 2017 |
17857 |
489.66 |
Dec 22 2017 |
17836 |
489.66 |
Dec 15 2017 |
17811 |
489.66 |
Dec 08 2017 |
18164 |
489.66 |
Dec 01 2017 |
18294 |
489.66 |
Nov 24 2017 |
18331 |
489.66 |
Nov 17 2017 |
18527 |
489.66 |
Nov 10 2017 |
19032 |
489.66 |
Nov 03 2017 |
19037 |
489.66 |
Oct 27 2017 |
19047 |
489.66 |
Oct 20 2017 |
19033 |
489.66 |
Oct 13 2017 |
18789 |
489.66 |
Oct 06 2017 |
18608 |
489.66 |
Sep 29 2017 |
18590 |
489.66 |
Sep 22 2017 |
18507 |
489.66 |
Oct 20 2014 |
19326 |
513.39 |
Oct 13 2014 |
19214 |
513.39 |
Oct 06 2014 |
18913 |
513.39 |
Sep 29 2014 |
19113 |
513.39 |
Sep 22 2014 |
17585 |
498 |
Sep 15 2014 |
17463 |
498 |
Sep 08 2014 |
17373 |
498 |
Sep 01 2014 |
17445 |
498 |
Aug 25 2014 |
17469 |
498 |
Aug 18 2014 |
17471 |
498 |
Aug 11 2014 |
17471 |
498 |
Aug 04 2014 |
17471 |
498 |
Jul 28 2014 |
17471 |
498 |
Jul 21 2014 |
17489 |
498 |
Jul 14 2014 |
17489 |
498 |
Jul 07 2014 |
17489 |
498 |
Jun 30 2014 |
17489 |
498 |
Jun 23 2014 |
17489 |
498 |
Jun 16 2014 |
17489 |
498 |
Jun 09 2014 |
17489 |
498 |
Jun 02 2014 |
17489 |
498 |
May 26 2014 |
17489 |
498 |
May 19 2014 |
17489 |
498 |
May 12 2014 |
17491 |
498 |
May 05 2014 |
17491 |
498 |
Apr 28 2014 |
17492 |
498 |
Apr 21 2014 |
17492 |
498 |
Apr 14 2014 |
17507 |
498 |
Apr 07 2014 |
17507 |
498 |
Mar 31 2014 |
17508 |
498 |
Mar 24 2014 |
17508 |
498 |
Mar 17 2014 |
17508 |
498 |
Mar 10 2014 |
17508 |
498 |
Mar 03 2014 |
17508 |
498 |
Feb 24 2014 |
17503 |
498 |
Feb 17 2014 |
17520 |
498 |
Feb 10 2014 |
17519 |
498 |
Feb 03 2014 |
17507 |
498 |
Jan 27 2014 |
17582 |
498 |
Jan 20 2014 |
17544 |
498 |
Jan 13 2014 |
17355 |
498 |
Jan 06 2014 |
17298 |
498 |
Dec 30 2013 |
17444 |
498 |
Dec 23 2013 |
17225 |
498 |
Dec 16 2013 |
17023 |
498 |
Dec 09 2013 |
17050 |
498 |
Dec 02 2013 |
17261 |
498 |
Nov 25 2013 |
17548 |
498 |
Nov 18 2013 |
17686 |
498 |
Nov 11 2013 |
17263 |
494.11 |
Nov 04 2013 |
14740 |
470.62 |
Oct 28 2013 |
14272 |
467.22 |
Oct 21 2013 |
14017 |
467.22 |
Oct 14 2013 |
13949 |
467.22 |
Oct 07 2013 |
13915 |
467.22 |
Sep 30 2013 |
11780 |
446.24 |
Sep 23 2013 |
9641 |
422.99 |
Sep 16 2013 |
9659 |
422.99 |
Sep 09 2013 |
9904 |
425.44 |
Sep 02 2013 |
9984 |
425.44 |
Aug 26 2013 |
9949 |
425.44 |
Aug 19 2013 |
9966 |
425.44 |
Aug 12 2013 |
9966 |
425.44 |
Aug 05 2013 |
9967 |
425.44 |
Jul 29 2013 |
9968 |
425.44 |
Jul 22 2013 |
10000 |
425.44 |
Jul 15 2013 |
10000 |
425.44 |
Jul 08 2013 |
10000 |
425.44 |
Jul 01 2013 |
10000 |
425.44 |
Jun 24 2013 |
10001 |
425.44 |
Jun 17 2013 |
10001 |
425.44 |
Jun 10 2013 |
10001 |
425.44 |
Jun 03 2013 |
10001 |
425.44 |
May 27 2013 |
10001 |
425.44 |
May 20 2013 |
10001 |
425.44 |
May 13 2013 |
10001 |
425.44 |
May 06 2013 |
10001 |
425.44 |
Apr 29 2013 |
10001 |
425.44 |
Apr 22 2013 |
9981 |
425.44 |
Apr 15 2013 |
9990 |
425.44 |
Apr 08 2013 |
9990 |
425.44 |
Apr 01 2013 |
9990 |
425.44 |
Mar 25 2013 |
9987 |
425.44 |
Mar 18 2013 |
9987 |
425.44 |
Mar 11 2013 |
9987 |
425.44 |
Mar 04 2013 |
9987 |
425.44 |
Feb 25 2013 |
9987 |
425.44 |
Feb 18 2013 |
9992 |
425.44 |
Feb 11 2013 |
10002 |
425.44 |
Feb 04 2013 |
9970 |
425.44 |
Jan 28 2013 |
10017 |
425.44 |
Jan 21 2013 |
10028 |
425.44 |
Jan 14 2013 |
10106 |
425.44 |
Jan 07 2013 |
10053 |
425.44 |
Dec 31 2012 |
10067 |
425.44 |
Dec 24 2012 |
10067 |
425.44 |
Dec 17 2012 |
10088 |
425.44 |
Dec 10 2012 |
9842 |
423.83 |
Dec 03 2012 |
9973 |
423.83 |
Nov 26 2012 |
10547 |
431.78 |
Nov 19 2012 |
10649 |
431.78 |
Nov 12 2012 |
10626 |
430.67 |
Nov 05 2012 |
10626 |
430.67 |
Oct 29 2012 |
10329 |
426.49 |
Oct 22 2012 |
10325 |
426.49 |
Oct 15 2012 |
10459 |
428.86 |
Oct 02 2012 |
10256 |
428.86 |
Sep 26 2012 |
11279 |
440.64 |
Sep 20 2012 |
11189 |
440.64 |
Sep 13 2012 |
11630 |
447.29 |
Jan 19 2012 |
12094 |
461.7 |
Dec 29 2011 |
11636 |
457.45 |
Dec 13 2011 |
10736 |
447.92 |
Dec 09 2011 |
10779 |
447.92 |
Dec 01 2011 |
10773 |
447.92 |
Nov 25 2011 |
10904 |
447.92 |
Nov 17 2011 |
10778 |
447.92 |
Nov 10 2011 |
10970 |
447.92 |