| Dec 28 2018 |
6791 |
366.4 |
| Dec 21 2018 |
6743 |
366.4 |
| Dec 14 2018 |
6739 |
366.4 |
| Dec 07 2018 |
6810 |
366.4 |
| Nov 30 2018 |
6899 |
366.4 |
| Nov 23 2018 |
6940 |
366.4 |
| Nov 16 2018 |
7040 |
366.4 |
| Nov 09 2018 |
6983 |
366.4 |
| Nov 02 2018 |
6993 |
366.4 |
| Oct 26 2018 |
6807 |
366.4 |
| Oct 19 2018 |
6848 |
366.4 |
| Oct 12 2018 |
6811 |
366.4 |
| Oct 05 2018 |
6647 |
366.4 |
| Sep 28 2018 |
6649 |
366.4 |
| Sep 21 2018 |
6670 |
366.4 |
| Sep 14 2018 |
6586 |
366.4 |
| Sep 07 2018 |
6613 |
366.4 |
| Aug 31 2018 |
6551 |
366.4 |
| Aug 24 2018 |
6525 |
366.4 |
| Aug 17 2018 |
6523 |
366.4 |
| Aug 10 2018 |
6526 |
366.4 |
| Aug 03 2018 |
6540 |
366.4 |
| Jul 27 2018 |
6548 |
366.4 |
| Jul 20 2018 |
6550 |
366.4 |
| Jul 13 2018 |
6550 |
366.4 |
| Jul 06 2018 |
6541 |
366.4 |
| Jun 29 2018 |
6584 |
366.4 |
| Jun 22 2018 |
6584 |
366.4 |
| Jun 15 2018 |
6593 |
366.4 |
| Jun 08 2018 |
6605 |
366.4 |
| Jun 01 2018 |
6599 |
366.4 |
| May 25 2018 |
6614 |
366.4 |
| May 18 2018 |
6610 |
366.4 |
| May 11 2018 |
6622 |
366.4 |
| May 04 2018 |
6658 |
366.4 |
| Apr 27 2018 |
6654 |
366.4 |
| Apr 20 2018 |
6672 |
366.4 |
| Apr 13 2018 |
6669 |
366.4 |
| Apr 06 2018 |
6669 |
366.4 |
| Mar 30 2018 |
6668 |
366.4 |
| Mar 23 2018 |
6668 |
366.4 |
| Mar 16 2018 |
6664 |
366.4 |
| Mar 09 2018 |
6664 |
366.4 |
| Mar 02 2018 |
6664 |
366.4 |
| Feb 23 2018 |
6661 |
366.4 |
| Feb 16 2018 |
6671 |
366.4 |
| Feb 09 2018 |
6667 |
366.4 |
| Feb 02 2018 |
6682 |
366.4 |
| Jan 26 2018 |
6706 |
366.4 |
| Jan 19 2018 |
6694 |
366.4 |
| Jan 12 2018 |
6419 |
366.4 |
| Dec 29 2015 |
17441 |
484.62 |
| Dec 22 2015 |
17278 |
484.62 |
| Dec 15 2015 |
17173 |
484.62 |
| Dec 08 2015 |
11679 |
430.56 |
| Dec 01 2015 |
11652 |
430.56 |
| Nov 24 2015 |
11564 |
430.56 |
| Nov 17 2015 |
11297 |
430.56 |
| Nov 10 2015 |
11235 |
430.56 |
| Nov 03 2015 |
11257 |
430.56 |
| Oct 27 2015 |
8771 |
404.02 |
| Oct 20 2015 |
8687 |
404.02 |
| Oct 13 2015 |
8321 |
404.02 |
| Oct 06 2015 |
8353 |
404.02 |
| Sep 29 2015 |
7641 |
395.28 |
| Sep 22 2015 |
8684 |
395.28 |
| Sep 15 2015 |
13173 |
395.28 |
| Sep 14 2015 |
7472 |
395.28 |
| Sep 07 2015 |
7491 |
395.28 |
| Aug 31 2015 |
7466 |
395.28 |
| Aug 24 2015 |
7433 |
395.28 |
| Aug 17 2015 |
7442 |
395.28 |
| Aug 10 2015 |
7444 |
395.28 |
| Aug 03 2015 |
7444 |
395.28 |
| Jul 27 2015 |
7444 |
395.28 |
| Jul 20 2015 |
7444 |
395.28 |
| Jul 13 2015 |
7444 |
395.28 |
| Jul 06 2015 |
7444 |
395.28 |
| Jun 29 2015 |
7444 |
395.28 |
| Jun 22 2015 |
7444 |
395.28 |
| Jun 15 2015 |
7444 |
395.28 |
| Jun 08 2015 |
7512 |
395.28 |
| Jun 01 2015 |
7512 |
395.28 |
| May 25 2015 |
7512 |
395.28 |
| May 18 2015 |
7512 |
395.28 |
| May 11 2015 |
7512 |
395.28 |
| May 04 2015 |
7512 |
395.28 |
| Apr 27 2015 |
7504 |
395.28 |
| Apr 20 2015 |
7497 |
395.28 |
| Apr 13 2015 |
7496 |
395.28 |
| Apr 06 2015 |
7504 |
395.28 |
| Mar 30 2015 |
7504 |
395.28 |
| Mar 23 2015 |
7516 |
395.28 |
| Mar 16 2015 |
7510 |
395.28 |
| Mar 09 2015 |
7509 |
395.28 |
| Mar 02 2015 |
7497 |
395.28 |
| Feb 23 2015 |
7430 |
395.28 |
| Feb 16 2015 |
7426 |
395.28 |
| Feb 09 2015 |
7436 |
395.28 |
| Feb 02 2015 |
7438 |
395.28 |
| Jan 26 2015 |
7440 |
395.28 |
| Jan 19 2015 |
7425 |
395.28 |
| Jan 12 2015 |
7327 |
395.28 |
| Jan 05 2015 |
5964 |
372.95 |
| Dec 29 2014 |
5945 |
372.95 |
| Dec 22 2014 |
5455 |
364.64 |
| Dec 15 2014 |
5117 |
361.67 |
| Dec 08 2014 |
5152 |
361.67 |
| Dec 01 2014 |
5183 |
361.67 |
| Nov 24 2014 |
5238 |
361.67 |
| Nov 17 2014 |
4874 |
354.68 |
| Nov 10 2014 |
4363 |
345.44 |
| Nov 03 2014 |
4300 |
345.44 |
| Oct 27 2014 |
4310 |
345.44 |
| Oct 20 2014 |
3869 |
335.16 |
| Oct 13 2014 |
3797 |
335.16 |
| Oct 06 2014 |
3303 |
322.91 |
| Sep 29 2014 |
3324 |
322.91 |
| Sep 22 2014 |
3323 |
322.91 |
| Sep 15 2014 |
3307 |
322.91 |
| Sep 08 2014 |
3346 |
322.91 |
| Sep 01 2014 |
3366 |
322.91 |
| Aug 25 2014 |
3370 |
322.91 |
| Aug 18 2014 |
3372 |
322.91 |
| Aug 11 2014 |
3372 |
322.91 |
| Aug 04 2014 |
3372 |
322.91 |
| Jul 28 2014 |
3372 |
322.91 |
| Jul 21 2014 |
3377 |
322.91 |
| Jul 14 2014 |
3377 |
322.91 |
| Jul 07 2014 |
3377 |
322.91 |
| Jun 30 2014 |
3377 |
322.91 |
| Jun 23 2014 |
3376 |
322.91 |
| Jun 16 2014 |
3376 |
322.91 |
| Jun 09 2014 |
3376 |
322.91 |
| Jun 02 2014 |
3376 |
322.91 |
| May 26 2014 |
3376 |
322.91 |
| May 19 2014 |
3376 |
322.91 |
| May 12 2014 |
3376 |
322.91 |
| May 05 2014 |
3376 |
322.91 |
| Apr 28 2014 |
3376 |
322.91 |
| Apr 21 2014 |
3376 |
322.91 |
| Apr 14 2014 |
3381 |
322.91 |
| Apr 07 2014 |
3381 |
322.91 |
| Mar 31 2014 |
3381 |
322.91 |
| Mar 24 2014 |
3381 |
322.91 |
| Mar 17 2014 |
3381 |
322.91 |
| Mar 10 2014 |
3381 |
322.91 |
| Mar 03 2014 |
3381 |
322.91 |
| Feb 24 2014 |
3381 |
322.91 |
| Feb 17 2014 |
3382 |
322.91 |
| Feb 10 2014 |
3380 |
322.91 |
| Feb 03 2014 |
3373 |
322.91 |
| Jan 27 2014 |
3409 |
322.91 |
| Jan 20 2014 |
3382 |
322.91 |
| Jan 13 2014 |
3294 |
322.91 |
| Jan 06 2014 |
3556 |
329.3 |
| Dec 30 2013 |
3601 |
329.3 |
| Dec 23 2013 |
3451 |
329.3 |
| Dec 16 2013 |
3415 |
329.3 |
| Dec 09 2013 |
3412 |
329.3 |
| Dec 02 2013 |
3458 |
329.3 |
| Nov 25 2013 |
3524 |
329.96 |
| Nov 18 2013 |
3095 |
318.83 |
| Nov 11 2013 |
3102 |
319.81 |
| Nov 04 2013 |
2779 |
310.93 |
| Oct 28 2013 |
7404 |
392.19 |
| Oct 21 2013 |
7223 |
392.19 |
| Oct 14 2013 |
6097 |
376.49 |
| Oct 07 2013 |
6131 |
376.49 |
| Sep 30 2013 |
6124 |
376.49 |
| Sep 23 2013 |
6078 |
376.49 |
| Sep 16 2013 |
6128 |
376.49 |
| Sep 09 2013 |
6138 |
376.49 |
| Sep 02 2013 |
6181 |
376.49 |
| Aug 26 2013 |
6161 |
376.49 |
| Aug 19 2013 |
6174 |
376.49 |
| Aug 12 2013 |
6174 |
376.49 |
| Aug 05 2013 |
6175 |
376.49 |
| Jul 29 2013 |
6175 |
376.49 |
| Jul 22 2013 |
6194 |
376.49 |
| Jul 15 2013 |
6194 |
376.49 |
| Jul 08 2013 |
6194 |
376.49 |
| Jul 01 2013 |
6194 |
376.49 |
| Jun 24 2013 |
6194 |
376.49 |
| Jun 17 2013 |
6194 |
376.49 |
| Jun 10 2013 |
6194 |
376.49 |
| Jun 03 2013 |
6194 |
376.49 |
| May 27 2013 |
6194 |
376.49 |
| May 20 2013 |
6194 |
376.49 |
| May 13 2013 |
6194 |
376.49 |
| May 06 2013 |
6194 |
376.49 |
| Apr 29 2013 |
6194 |
376.49 |
| Apr 22 2013 |
6187 |
376.49 |
| Apr 15 2013 |
6195 |
376.49 |
| Apr 08 2013 |
6195 |
376.49 |
| Apr 01 2013 |
6195 |
376.49 |
| Mar 25 2013 |
6193 |
376.49 |
| Mar 18 2013 |
6193 |
376.49 |
| Mar 11 2013 |
6193 |
376.49 |
| Mar 04 2013 |
6193 |
376.49 |
| Feb 25 2013 |
6193 |
376.49 |
| Feb 18 2013 |
6200 |
376.49 |
| Feb 11 2013 |
6208 |
376.49 |
| Feb 04 2013 |
6177 |
376.49 |
| Jan 28 2013 |
6210 |
376.49 |
| Jan 21 2013 |
6227 |
376.49 |
| Jan 14 2013 |
6295 |
376.49 |
| Jan 07 2013 |
6268 |
376.49 |
| Dec 31 2012 |
6274 |
376.49 |
| Dec 24 2012 |
6272 |
376.49 |
| Dec 17 2012 |
6298 |
376.49 |
| Dec 10 2012 |
4759 |
352.38 |
| Dec 03 2012 |
3519 |
327.49 |
| Nov 26 2012 |
5645 |
367.53 |
| Nov 19 2012 |
5705 |
367.53 |
| Nov 12 2012 |
5686 |
367.53 |
| Nov 05 2012 |
5166 |
358.23 |
| Oct 29 2012 |
5830 |
368.51 |
| Oct 22 2012 |
3682 |
329.65 |
| Oct 15 2012 |
3693 |
329.65 |
| Oct 02 2012 |
3706 |
329.65 |
| Sep 26 2012 |
3776 |
329.65 |
| Sep 20 2012 |
3741 |
329.65 |
| Sep 13 2012 |
3709 |
329.65 |
| Jan 19 2012 |
3621 |
338.24 |
| Dec 29 2011 |
3577 |
338.31 |
| Dec 13 2011 |
6038 |
385.29 |
| Dec 09 2011 |
6038 |
385.29 |
| Dec 01 2011 |
6014 |
385.28 |
| Nov 25 2011 |
6092 |
385.28 |
| Nov 17 2011 |
6046 |
385.27 |
| Nov 10 2011 |
8362 |
417.01 |
