| Apr 25 2024 |
2757 |
353.89 |
| Apr 18 2024 |
2757 |
353.89 |
| Apr 11 2024 |
2757 |
353.89 |
| Apr 04 2024 |
2757 |
353.89 |
| Mar 28 2024 |
2757 |
353.89 |
| Mar 21 2024 |
2757 |
353.89 |
| Mar 14 2024 |
2757 |
353.89 |
| Mar 07 2024 |
2757 |
353.89 |
| Feb 29 2024 |
2757 |
353.89 |
| Feb 22 2024 |
2758 |
353.89 |
| Feb 15 2024 |
2761 |
353.89 |
| Feb 08 2024 |
2765 |
353.89 |
| Feb 01 2024 |
2769 |
353.89 |
| Jan 25 2024 |
2772 |
353.89 |
| Jan 18 2024 |
2780 |
353.89 |
| Jan 11 2024 |
2758 |
353.89 |
| Jan 04 2024 |
2778 |
353.89 |
| Dec 28 2023 |
2781 |
353.89 |
| Dec 21 2023 |
2775 |
353.89 |
| Dec 14 2023 |
2785 |
353.89 |
| Dec 07 2023 |
2744 |
353.89 |
| Nov 30 2023 |
2799 |
353.89 |
| Nov 23 2023 |
2745 |
353.89 |
| Nov 16 2023 |
2771 |
353.89 |
| Nov 09 2023 |
2775 |
353.89 |
| Nov 02 2023 |
2642 |
348.76 |
| Oct 26 2023 |
2131 |
327.67 |
| Oct 19 2023 |
2130 |
327.67 |
| Oct 12 2023 |
2061 |
327.67 |
| Oct 05 2023 |
2199 |
333.02 |
| Sep 28 2023 |
1234 |
319.41 |
| Sep 21 2023 |
1971 |
322.01 |
| Sep 14 2023 |
2027 |
324.33 |
| Sep 07 2023 |
2022 |
324.33 |
| Aug 31 2023 |
2022 |
324.33 |
| Aug 24 2023 |
2022 |
324.33 |
| Aug 17 2023 |
2015 |
324.33 |
| Aug 10 2023 |
2015 |
324.33 |
| Aug 03 2023 |
2021 |
324.33 |
| Jul 27 2023 |
2017 |
324.33 |
| Jul 20 2023 |
1986 |
324.33 |
| Jul 13 2023 |
1986 |
324.33 |
| Jul 06 2023 |
1979 |
324.33 |
| Jun 29 2023 |
1981 |
324.33 |
| Jun 22 2023 |
1981 |
324.33 |
| Jun 15 2023 |
1981 |
324.33 |
| Jun 08 2023 |
1983 |
324.33 |
| Jun 01 2023 |
1980 |
324.33 |
| May 25 2023 |
1974 |
324.33 |
| May 18 2023 |
1974 |
324.33 |
| May 11 2023 |
1974 |
324.33 |
| May 04 2023 |
1974 |
324.33 |
| Apr 27 2023 |
1976 |
324.33 |
| Apr 20 2023 |
1976 |
324.33 |
| Apr 13 2023 |
1976 |
324.33 |
| Apr 06 2023 |
1980 |
324.33 |
| Mar 30 2023 |
1981 |
324.33 |
| Mar 23 2023 |
1981 |
324.33 |
| Mar 16 2023 |
1981 |
324.33 |
| Mar 09 2023 |
1981 |
324.33 |
| Mar 02 2023 |
1980 |
324.33 |
| Feb 23 2023 |
1980 |
324.33 |
| Feb 16 2023 |
1983 |
324.33 |
| Feb 09 2023 |
1986 |
324.33 |
| Feb 02 2023 |
1992 |
324.33 |
| Jan 26 2023 |
1991 |
324.33 |
| Jan 19 2023 |
1987 |
324.33 |
| Jan 12 2023 |
1944 |
324.33 |
| Jan 05 2023 |
1962 |
324.33 |
| Dec 29 2022 |
1959 |
324.33 |
| Dec 22 2022 |
2796 |
319.17 |
| Dec 15 2022 |
2783 |
319.17 |
| Dec 08 2022 |
2770 |
319.17 |
| Dec 01 2022 |
2726 |
319.17 |
| Nov 24 2022 |
2733 |
319.17 |
| Nov 17 2022 |
2669 |
319.17 |
| Nov 10 2022 |
2610 |
319.17 |
| Nov 03 2022 |
2529 |
319.17 |
| Oct 27 2022 |
2336 |
319.58 |
| Oct 20 2022 |
2272 |
319.58 |
| Oct 13 2022 |
2242 |
319.58 |
| Oct 06 2022 |
2233 |
319.61 |
| Sep 29 2022 |
2205 |
319.61 |
| Sep 22 2022 |
2204 |
319.61 |
| Sep 15 2022 |
2184 |
319.61 |
| Sep 08 2022 |
2183 |
319.61 |
| Sep 01 2022 |
2181 |
319.61 |
| Aug 25 2022 |
2177 |
319.61 |
| Aug 18 2022 |
2176 |
319.61 |
| Aug 11 2022 |
2182 |
319.61 |
| Aug 04 2022 |
2173 |
319.61 |
| Jul 28 2022 |
2173 |
319.61 |
| Jul 21 2022 |
2173 |
319.61 |
| Jul 14 2022 |
2173 |
319.61 |
| Jul 07 2022 |
2173 |
319.61 |
| Jun 30 2022 |
2173 |
319.61 |
| Jun 23 2022 |
2165 |
319.61 |
| Jun 16 2022 |
2165 |
319.61 |
| Jun 09 2022 |
2167 |
319.61 |
| Jun 02 2022 |
2167 |
319.61 |
| May 26 2022 |
2167 |
319.61 |
| May 19 2022 |
2167 |
319.61 |
| May 12 2022 |
2167 |
319.61 |
| May 05 2022 |
2167 |
319.61 |
| Apr 28 2022 |
2164 |
319.61 |
| Apr 21 2022 |
2164 |
319.61 |
| Apr 14 2022 |
2164 |
319.61 |
| Apr 07 2022 |
2164 |
319.61 |
| Mar 31 2022 |
2164 |
319.61 |
| Mar 24 2022 |
2164 |
319.61 |
| Mar 17 2022 |
2162 |
319.61 |
| Mar 10 2022 |
2162 |
319.61 |
| Mar 03 2022 |
2162 |
319.61 |
| Feb 24 2022 |
2150 |
319.61 |
| Feb 17 2022 |
2152 |
319.61 |
| Feb 10 2022 |
2159 |
319.61 |
| Feb 03 2022 |
2168 |
319.61 |
| Jan 27 2022 |
2172 |
319.61 |
| Jan 20 2022 |
2089 |
319.61 |
| Jan 13 2022 |
2114 |
319.61 |
| Jan 06 2022 |
2211 |
319.61 |
| Dec 30 2021 |
2221 |
319.61 |
| Dec 23 2021 |
2243 |
319.61 |
| Dec 16 2021 |
2251 |
319.61 |
| Dec 09 2021 |
2253 |
319.61 |
| Dec 02 2021 |
2315 |
319.61 |
| Nov 25 2021 |
2342 |
319.61 |
| Nov 18 2021 |
2305 |
318.83 |
| Nov 11 2021 |
2494 |
326.41 |
| Nov 04 2021 |
2542 |
326.41 |
| Oct 28 2021 |
2908 |
334.9 |
| Oct 21 2021 |
2978 |
336.8 |
| Oct 14 2021 |
3022 |
336.8 |
| Oct 07 2021 |
3079 |
341.32 |
| Sep 30 2021 |
2970 |
336.12 |
| Sep 23 2021 |
3488 |
350.61 |
| Sep 16 2021 |
3297 |
342.79 |
| Sep 09 2021 |
3330 |
342.79 |
| Sep 02 2021 |
3372 |
342.79 |
| Aug 26 2021 |
3374 |
342.79 |
| Aug 19 2021 |
3380 |
342.79 |
| Aug 12 2021 |
3388 |
342.79 |
| Aug 05 2021 |
3397 |
342.79 |
| Jul 29 2021 |
3402 |
342.79 |
| Jun 03 2021 |
3446 |
342.79 |
| Nov 13 2020 |
3447 |
343.4 |
| Nov 06 2020 |
4267 |
357.35 |
| Oct 30 2020 |
4582 |
358.94 |
| Oct 23 2020 |
4563 |
351.98 |
| Oct 16 2020 |
4640 |
350.61 |
| Oct 09 2020 |
4506 |
343.87 |
| Oct 02 2020 |
4604 |
342.79 |
| Sep 25 2020 |
4677 |
342.73 |
| Sep 18 2020 |
4810 |
342.73 |
| Sep 11 2020 |
4853 |
342.73 |
| Sep 04 2020 |
4911 |
342.73 |
| Aug 28 2020 |
4936 |
342.73 |
| Aug 21 2020 |
4965 |
342.73 |
| Aug 14 2020 |
4970 |
342.73 |
| Aug 07 2020 |
5017 |
342.73 |
| Jul 31 2020 |
5035 |
342.73 |
| Jul 24 2020 |
5035 |
342.73 |
| Jul 17 2020 |
5047 |
342.73 |
| Jul 10 2020 |
5066 |
342.73 |
| Jul 03 2020 |
5085 |
342.73 |
| Jun 26 2020 |
5085 |
342.73 |
| Jun 19 2020 |
5085 |
342.73 |
| Jun 12 2020 |
5087 |
342.73 |
| Jun 05 2020 |
5090 |
342.73 |
| May 29 2020 |
5103 |
342.73 |
| May 22 2020 |
5110 |
342.73 |
| May 15 2020 |
5110 |
342.73 |
| May 08 2020 |
5112 |
342.73 |
| May 01 2020 |
5114 |
342.73 |
| Apr 24 2020 |
5133 |
342.73 |
| Apr 17 2020 |
5133 |
342.73 |
| Apr 10 2020 |
5133 |
342.73 |
| Apr 03 2020 |
5133 |
342.73 |
| Mar 27 2020 |
5133 |
342.73 |
| Mar 20 2020 |
5135 |
342.73 |
| Mar 13 2020 |
5135 |
342.73 |
| Mar 06 2020 |
5135 |
342.73 |
| Feb 28 2020 |
5147 |
342.73 |
| Feb 21 2020 |
5162 |
342.73 |
| Feb 14 2020 |
5165 |
342.73 |
| Feb 07 2020 |
5167 |
342.73 |
| Jan 31 2020 |
5186 |
342.73 |
| Jan 24 2020 |
4935 |
342.73 |
| Jan 17 2020 |
4947 |
342.73 |
| Jan 10 2020 |
5324 |
342.73 |
| Jan 03 2020 |
5299 |
342.73 |
| Dec 27 2019 |
5307 |
342.73 |
| Dec 20 2019 |
5315 |
342.73 |
| Dec 13 2019 |
5330 |
342.73 |
| Dec 06 2019 |
5155 |
342.73 |
| Nov 29 2019 |
5253 |
342.73 |
| Nov 22 2019 |
5295 |
342.73 |
| Nov 15 2019 |
5394 |
344.39 |
| Nov 08 2019 |
5402 |
344.39 |
| Nov 01 2019 |
5685 |
349.13 |
| Oct 25 2019 |
5614 |
349.13 |
| Oct 18 2019 |
5531 |
349.13 |
| Oct 11 2019 |
6558 |
364.74 |
| Oct 04 2019 |
6587 |
364.74 |
| Sep 27 2019 |
7057 |
371.17 |
| Sep 20 2019 |
7454 |
378.18 |
| Sep 13 2019 |
8254 |
387.62 |
| Sep 06 2019 |
8035 |
387.62 |
| Aug 30 2019 |
8082 |
387.62 |
| Aug 23 2019 |
8093 |
387.62 |
| Aug 16 2019 |
8039 |
387.62 |
| Aug 09 2019 |
8039 |
387.62 |
| Aug 02 2019 |
8043 |
387.62 |
| Jul 26 2019 |
8050 |
387.62 |
| Jul 19 2019 |
8063 |
387.62 |
| Jul 12 2019 |
8073 |
387.62 |
| Jul 05 2019 |
8084 |
387.62 |
| Jun 28 2019 |
8097 |
387.62 |
| Jun 21 2019 |
8111 |
387.62 |
| Jun 14 2019 |
8104 |
387.62 |
| Jun 07 2019 |
8105 |
387.62 |
| May 31 2019 |
8124 |
387.62 |
| May 24 2019 |
8123 |
387.62 |
| May 17 2019 |
8138 |
387.62 |
| May 10 2019 |
8134 |
387.62 |
| May 03 2019 |
8140 |
387.62 |
| Apr 26 2019 |
8136 |
387.62 |
| Apr 19 2019 |
8140 |
387.62 |
| Apr 12 2019 |
8140 |
387.62 |
| Apr 05 2019 |
8140 |
387.62 |
| Mar 29 2019 |
8140 |
387.62 |
| Mar 22 2019 |
8140 |
387.62 |
| Mar 15 2019 |
8147 |
387.62 |
| Mar 08 2019 |
8115 |
387.62 |
| Mar 01 2019 |
8121 |
387.62 |
| Feb 22 2019 |
8116 |
387.62 |
| Feb 15 2019 |
8128 |
387.62 |
| Feb 08 2019 |
8115 |
387.62 |
| Feb 01 2019 |
8138 |
387.62 |
| Jan 25 2019 |
8137 |
387.62 |
| Jan 18 2019 |
7819 |
387.62 |
| Jan 11 2019 |
8249 |
387.62 |
| Jan 04 2019 |
8316 |
387.62 |
| Dec 28 2018 |
8321 |
387.62 |
| Dec 21 2018 |
8260 |
387.62 |
| Dec 14 2018 |
8285 |
387.62 |
| Dec 07 2018 |
8358 |
387.62 |
| Nov 30 2018 |
8483 |
387.62 |
| Nov 23 2018 |
8536 |
387.62 |
| Nov 16 2018 |
9063 |
392.12 |
| Nov 09 2018 |
8990 |
392.12 |
| Nov 02 2018 |
10313 |
406.2 |
| Oct 26 2018 |
9287 |
397.65 |
| Oct 19 2018 |
9315 |
397.65 |
| Oct 12 2018 |
8411 |
387.64 |
| Oct 05 2018 |
8966 |
396.65 |
| Sep 28 2018 |
6968 |
370.88 |
| Sep 21 2018 |
7003 |
370.86 |
| Sep 14 2018 |
6927 |
370.86 |
| Sep 07 2018 |
6501 |
364.86 |
| Aug 31 2018 |
6439 |
364.86 |
| Aug 24 2018 |
6415 |
364.86 |
| Aug 17 2018 |
6413 |
364.86 |
| Aug 10 2018 |
6416 |
364.86 |
| Aug 03 2018 |
6431 |
364.86 |
| Jul 27 2018 |
6440 |
364.86 |
| Jul 20 2018 |
6443 |
364.86 |
| Jul 13 2018 |
6443 |
364.86 |
| Jul 06 2018 |
6432 |
364.86 |
| Jun 29 2018 |
6475 |
364.86 |
| Jun 22 2018 |
6475 |
364.86 |
| Jun 15 2018 |
6484 |
364.86 |
| Jun 08 2018 |
6493 |
364.86 |
| Jun 01 2018 |
6488 |
364.86 |
| May 25 2018 |
6505 |
364.86 |
| May 18 2018 |
6502 |
364.86 |
| May 11 2018 |
6513 |
364.86 |
| May 04 2018 |
6551 |
364.86 |
| Apr 27 2018 |
6547 |
364.86 |
| Apr 20 2018 |
6567 |
364.86 |
| Apr 13 2018 |
6564 |
364.86 |
| Apr 06 2018 |
6564 |
364.86 |
| Mar 30 2018 |
6563 |
364.86 |
| Mar 23 2018 |
6563 |
364.86 |
| Mar 16 2018 |
6559 |
364.86 |
| Mar 09 2018 |
6559 |
364.86 |
| Mar 02 2018 |
6560 |
364.86 |
| Feb 23 2018 |
6557 |
364.86 |
| Feb 16 2018 |
6567 |
364.86 |
| Feb 09 2018 |
6561 |
364.86 |
| Feb 02 2018 |
6578 |
364.86 |
| Jan 26 2018 |
6602 |
364.86 |
| Jan 19 2018 |
6593 |
364.86 |
| Jan 12 2018 |
6317 |
364.86 |
| Jan 05 2018 |
6518 |
364.86 |
| Dec 29 2017 |
6517 |
364.86 |
| Dec 22 2017 |
6520 |
364.86 |
| Dec 15 2017 |
6507 |
364.86 |
| Dec 08 2017 |
6653 |
364.86 |
| Dec 01 2017 |
6667 |
364.86 |
| Nov 24 2017 |
6692 |
364.86 |
| Nov 17 2017 |
7146 |
371.28 |
| Nov 10 2017 |
7319 |
371.28 |
| Nov 03 2017 |
7332 |
372.15 |
| Oct 27 2017 |
7215 |
372.29 |
| Oct 20 2017 |
7237 |
372.29 |
| Oct 13 2017 |
8110 |
384.56 |
| Oct 06 2017 |
8409 |
389.24 |
| Sep 29 2017 |
8245 |
387.29 |
| Sep 22 2017 |
8954 |
395.9 |
| Sep 15 2017 |
9052 |
397.11 |
| Sep 08 2017 |
9014 |
397.11 |
| Sep 01 2017 |
9029 |
397.11 |
| Aug 25 2017 |
9045 |
397.11 |
| Aug 18 2017 |
9068 |
397.11 |
| Aug 11 2017 |
9024 |
397.11 |
| Aug 04 2017 |
9037 |
397.11 |
| Jul 28 2017 |
9034 |
397.11 |
| Jul 21 2017 |
9045 |
397.11 |
| Jul 14 2017 |
9054 |
397.11 |
| Jul 07 2017 |
9050 |
397.11 |
| Jun 30 2017 |
9059 |
397.11 |
| Jun 23 2017 |
9057 |
397.11 |
| Jun 16 2017 |
9056 |
397.11 |
| Jun 09 2017 |
9036 |
397.11 |
| Jun 02 2017 |
9035 |
397.11 |
| May 26 2017 |
8921 |
397.11 |
| May 19 2017 |
8935 |
397.11 |
| May 12 2017 |
8897 |
397.11 |
| May 05 2017 |
8874 |
397.11 |
| Apr 28 2017 |
8867 |
397.11 |
| Apr 21 2017 |
8853 |
397.11 |
| Apr 14 2017 |
8859 |
397.11 |
| Apr 07 2017 |
8860 |
397.11 |
| Mar 31 2017 |
8860 |
397.11 |
| Mar 24 2017 |
8861 |
397.11 |
| Mar 17 2017 |
8850 |
397.11 |
| Mar 10 2017 |
8861 |
397.11 |
| Mar 03 2017 |
8861 |
397.11 |
| Feb 24 2017 |
8867 |
397.11 |
| Feb 17 2017 |
8876 |
397.11 |
| Feb 10 2017 |
8892 |
397.11 |
| Feb 03 2017 |
8886 |
397.11 |
| Jan 27 2017 |
8901 |
397.11 |
| Jan 20 2017 |
8923 |
397.11 |
| Jan 13 2017 |
8926 |
397.11 |
| Jan 06 2017 |
9082 |
397.11 |
| Dec 30 2016 |
9131 |
397.11 |
| Dec 23 2016 |
9136 |
397.11 |
| Dec 16 2016 |
9170 |
397.11 |
| Dec 09 2016 |
9208 |
397.11 |
| Dec 02 2016 |
9334 |
397.11 |
| Nov 25 2016 |
9292 |
397.11 |
| Nov 18 2016 |
9335 |
397.11 |
| Nov 11 2016 |
11140 |
414.48 |
| Nov 04 2016 |
11127 |
414.48 |
| Oct 28 2016 |
14133 |
443.67 |
| Oct 21 2016 |
14250 |
443.67 |
| Oct 14 2016 |
15066 |
451.49 |
| Oct 07 2016 |
15630 |
456.98 |
| Sep 30 2016 |
15597 |
456.98 |
| Sep 23 2016 |
15698 |
460.01 |
| Sep 16 2016 |
15268 |
459.04 |
| Sep 09 2016 |
15160 |
459.04 |
| Sep 02 2016 |
15113 |
459.04 |
| Aug 26 2016 |
15139 |
459.04 |
| Aug 19 2016 |
14814 |
459.04 |
| Aug 12 2016 |
14802 |
459.04 |
| Aug 05 2016 |
14819 |
459.04 |
| Jul 29 2016 |
14820 |
459.04 |
| Jul 22 2016 |
14799 |
459.04 |
| Jun 28 2016 |
14800 |
459.04 |
| Jun 21 2016 |
14855 |
459.04 |
| Jun 14 2016 |
14855 |
459.04 |
| Jun 07 2016 |
14855 |
459.04 |
| May 31 2016 |
14864 |
459.04 |
| May 24 2016 |
14864 |
459.04 |
| May 17 2016 |
14850 |
459.04 |
| May 10 2016 |
14850 |
459.04 |
| May 03 2016 |
14851 |
459.04 |
| Apr 26 2016 |
14851 |
459.04 |
| Apr 19 2016 |
14833 |
459.04 |
| Apr 12 2016 |
14868 |
459.04 |
| Apr 05 2016 |
14868 |
459.04 |
| Mar 29 2016 |
14868 |
459.04 |
| Mar 22 2016 |
14860 |
459.04 |
| Mar 15 2016 |
14858 |
459.04 |
| Mar 08 2016 |
14873 |
459.04 |
| Mar 01 2016 |
14869 |
459.04 |
| Feb 23 2016 |
14867 |
459.04 |
| Feb 16 2016 |
14811 |
459.04 |
| Feb 09 2016 |
14811 |
459.04 |
| Feb 02 2016 |
14758 |
459.04 |
| Jan 26 2016 |
14792 |
459.04 |
| Jan 19 2016 |
14801 |
459.04 |
| Jan 12 2016 |
14371 |
459.04 |
| Jan 05 2016 |
14736 |
459.04 |
| Dec 29 2015 |
14745 |
459.04 |
| Dec 22 2015 |
14617 |
459.04 |
| Dec 15 2015 |
14509 |
459.04 |
| Dec 08 2015 |
14725 |
459.04 |
| Dec 01 2015 |
13819 |
451.2 |
| Nov 24 2015 |
13696 |
451.2 |
| Nov 17 2015 |
13405 |
451.2 |
| Nov 10 2015 |
14564 |
461.99 |
| Nov 03 2015 |
14607 |
461.99 |
| Oct 27 2015 |
14041 |
457.08 |
| Oct 20 2015 |
13971 |
457.08 |
| Oct 13 2015 |
13466 |
457.37 |
| Oct 06 2015 |
14165 |
463.89 |
| Sep 29 2015 |
16387 |
484.44 |
| Sep 22 2015 |
7859 |
475.64 |
| Sep 15 2015 |
11917 |
490.54 |
| Sep 14 2015 |
16427 |
490.54 |
| Sep 07 2015 |
16482 |
491.16 |
| Aug 31 2015 |
16238 |
488.39 |
| Aug 24 2015 |
16152 |
488.39 |
| Aug 17 2015 |
16175 |
488.39 |
| Aug 10 2015 |
16185 |
488.39 |
| Aug 03 2015 |
16184 |
488.39 |
| Jul 27 2015 |
16184 |
488.39 |
| Jul 20 2015 |
16183 |
488.39 |
| Jul 13 2015 |
16183 |
488.39 |
| Jul 06 2015 |
16183 |
488.39 |
| Jun 29 2015 |
16183 |
488.39 |
| Jun 22 2015 |
16183 |
488.39 |
| Jun 15 2015 |
16183 |
488.39 |
| Jun 08 2015 |
16293 |
488.39 |
| Jun 01 2015 |
16293 |
488.39 |
| May 25 2015 |
16293 |
488.39 |
| May 18 2015 |
16293 |
488.39 |
| May 11 2015 |
16293 |
488.39 |
| May 04 2015 |
16293 |
488.39 |
| Apr 27 2015 |
16274 |
488.39 |
| Apr 20 2015 |
16259 |
488.39 |
| Apr 13 2015 |
16259 |
488.39 |
| Apr 06 2015 |
16285 |
488.39 |
| Mar 30 2015 |
16285 |
488.39 |
| Mar 23 2015 |
16301 |
488.39 |
| Mar 16 2015 |
16292 |
488.39 |
| Mar 09 2015 |
16291 |
488.39 |
| Mar 02 2015 |
16279 |
488.39 |
| Feb 23 2015 |
16169 |
488.39 |
| Feb 16 2015 |
16150 |
488.39 |
| Feb 09 2015 |
16160 |
488.39 |
| Feb 02 2015 |
16163 |
488.39 |
| Jan 26 2015 |
16148 |
488.39 |
| Jan 19 2015 |
16132 |
488.39 |
| Jan 12 2015 |
16002 |
488.39 |
| Jan 05 2015 |
16292 |
488.39 |
| Dec 29 2014 |
16291 |
488.39 |
| Dec 22 2014 |
16340 |
488.39 |
| Dec 15 2014 |
16081 |
488.39 |
| Dec 08 2014 |
16235 |
488.39 |
| Dec 01 2014 |
16287 |
488.39 |
| Nov 24 2014 |
16331 |
488.39 |
| Nov 17 2014 |
16485 |
488.39 |
| Nov 10 2014 |
16569 |
488.39 |
| Nov 03 2014 |
17878 |
501.31 |
| Oct 27 2014 |
18238 |
504.95 |
| Oct 20 2014 |
18430 |
504.95 |
| Oct 13 2014 |
18262 |
504.95 |
| Oct 06 2014 |
17991 |
504.95 |
| Sep 29 2014 |
18229 |
504.95 |
| Sep 22 2014 |
18314 |
504.95 |
| Sep 15 2014 |
19183 |
514.86 |
| Sep 08 2014 |
22572 |
553.49 |
| Sep 01 2014 |
22680 |
553.49 |
| Aug 25 2014 |
22724 |
553.49 |
| Aug 18 2014 |
22736 |
553.49 |
| Aug 11 2014 |
22736 |
553.49 |
| Aug 04 2014 |
22736 |
553.49 |
| Jul 28 2014 |
22736 |
553.49 |
| Jul 21 2014 |
22754 |
553.49 |
| Jul 14 2014 |
22755 |
553.49 |
| Jul 07 2014 |
22755 |
553.49 |
| Jun 30 2014 |
22755 |
553.49 |
| Jun 23 2014 |
22755 |
553.49 |
| Jun 16 2014 |
22755 |
553.49 |
| Jun 09 2014 |
22755 |
553.49 |
| Jun 02 2014 |
22755 |
553.49 |
| May 26 2014 |
22755 |
553.49 |
| May 19 2014 |
22755 |
553.49 |
| May 12 2014 |
22757 |
553.49 |
| May 05 2014 |
22757 |
553.49 |
| Apr 28 2014 |
22758 |
553.49 |
| Apr 21 2014 |
22758 |
553.49 |
| Apr 14 2014 |
22769 |
553.49 |
| Apr 07 2014 |
22769 |
553.49 |
| Mar 31 2014 |
22770 |
553.49 |
| Mar 24 2014 |
22770 |
553.49 |
| Mar 17 2014 |
22770 |
553.49 |
| Mar 10 2014 |
22769 |
553.49 |
| Mar 03 2014 |
22769 |
553.49 |
| Feb 24 2014 |
22760 |
553.49 |
| Feb 17 2014 |
22775 |
553.49 |
| Feb 10 2014 |
22774 |
553.49 |
| Feb 03 2014 |
22767 |
553.49 |
| Jan 27 2014 |
22829 |
553.49 |
| Jan 20 2014 |
22776 |
553.49 |
| Jan 13 2014 |
22597 |
553.49 |
| Jan 06 2014 |
22530 |
553.49 |
| Dec 30 2013 |
22695 |
553.49 |
| Dec 23 2013 |
22476 |
553.49 |
| Dec 16 2013 |
22236 |
553.49 |
| Dec 09 2013 |
22261 |
553.49 |
| Dec 02 2013 |
22500 |
553.49 |
| Nov 25 2013 |
22880 |
553.49 |
| Nov 18 2013 |
22998 |
553.49 |
| Nov 11 2013 |
23011 |
553.49 |
| Nov 04 2013 |
22911 |
553.49 |
| Oct 28 2013 |
19618 |
520.91 |
| Oct 21 2013 |
17679 |
504.61 |
| Oct 14 2013 |
17663 |
504.61 |
| Oct 07 2013 |
17534 |
504.61 |
| Sep 30 2013 |
17503 |
504.61 |
| Sep 23 2013 |
17453 |
504.61 |
| Sep 16 2013 |
15980 |
489.58 |
| Sep 09 2013 |
15946 |
489.58 |
| Sep 02 2013 |
16054 |
489.58 |
| Aug 26 2013 |
16020 |
489.58 |
| Aug 19 2013 |
16037 |
489.58 |
| Aug 12 2013 |
16037 |
489.58 |
| Aug 05 2013 |
16039 |
489.58 |
| Jul 29 2013 |
16040 |
489.58 |
| Jul 22 2013 |
16083 |
489.58 |
| Jul 15 2013 |
16083 |
489.58 |
| Jul 08 2013 |
16083 |
489.58 |
| Jul 01 2013 |
16083 |
489.58 |
| Jun 24 2013 |
16084 |
489.58 |
| Jun 17 2013 |
16084 |
489.58 |
| Jun 10 2013 |
16084 |
489.58 |
| Jun 03 2013 |
16084 |
489.58 |
| May 27 2013 |
16084 |
489.58 |
| May 20 2013 |
16084 |
489.58 |
| May 13 2013 |
16084 |
489.58 |
| May 06 2013 |
16084 |
489.58 |
| Apr 29 2013 |
16084 |
489.58 |
| Apr 22 2013 |
16046 |
489.58 |
| Apr 15 2013 |
16053 |
489.58 |
| Apr 08 2013 |
16053 |
489.58 |
| Apr 01 2013 |
16053 |
489.58 |
| Mar 25 2013 |
16045 |
489.58 |
| Mar 18 2013 |
16045 |
489.58 |
| Mar 11 2013 |
16045 |
489.58 |
| Mar 04 2013 |
16045 |
489.58 |
| Feb 25 2013 |
16045 |
489.58 |
| Feb 18 2013 |
16051 |
489.58 |
| Feb 11 2013 |
16060 |
489.58 |
| Feb 04 2013 |
16024 |
489.58 |
| Jan 28 2013 |
16066 |
489.58 |
| Jan 21 2013 |
16092 |
489.58 |
| Jan 14 2013 |
16179 |
489.58 |
| Jan 07 2013 |
16139 |
489.58 |
| Dec 31 2012 |
16142 |
489.58 |
| Dec 24 2012 |
16145 |
489.58 |
| Dec 17 2012 |
16138 |
489.58 |
| Dec 10 2012 |
15977 |
489.58 |
| Dec 03 2012 |
16160 |
489.58 |
| Nov 26 2012 |
16058 |
489.58 |
| Nov 19 2012 |
16100 |
489.58 |
| Nov 12 2012 |
16203 |
489.58 |
| Nov 05 2012 |
22086 |
558.11 |
| Oct 29 2012 |
22271 |
558.11 |
| Oct 22 2012 |
29034 |
661.33 |
| Oct 15 2012 |
28737 |
661.33 |
| Oct 02 2012 |
27636 |
661.33 |
| Sep 26 2012 |
27605 |
661.33 |
| Sep 20 2012 |
27231 |
661.33 |
| Sep 13 2012 |
26785 |
661.33 |
| Jan 19 2012 |
26112 |
661.33 |
| Dec 29 2011 |
25978 |
661.33 |
| Dec 13 2011 |
25659 |
661.33 |
| Dec 09 2011 |
25660 |
661.33 |
| Dec 01 2011 |
25708 |
661.33 |
| Nov 25 2011 |
26032 |
661.33 |
| Nov 17 2011 |
25977 |
661.33 |
| Nov 10 2011 |
26369 |
661.33 |
