| Dec 22 2022 |
5351 |
446.97 |
| Dec 15 2022 |
5285 |
446.97 |
| Dec 08 2022 |
5306 |
446.97 |
| Dec 01 2022 |
5259 |
446.97 |
| Nov 24 2022 |
5258 |
446.97 |
| Nov 17 2022 |
5206 |
446.97 |
| Nov 10 2022 |
5197 |
446.97 |
| Nov 03 2022 |
5094 |
446.97 |
| Oct 27 2022 |
4875 |
446.97 |
| Oct 20 2022 |
4909 |
446.97 |
| Oct 13 2022 |
4870 |
446.97 |
| Oct 06 2022 |
4674 |
446.97 |
| Sep 29 2022 |
4560 |
446.97 |
| Sep 22 2022 |
4537 |
446.97 |
| Sep 15 2022 |
4486 |
446.97 |
| Sep 08 2022 |
4399 |
446.97 |
| Sep 01 2022 |
4387 |
446.97 |
| Aug 25 2022 |
4376 |
446.97 |
| Aug 18 2022 |
4374 |
446.97 |
| Aug 11 2022 |
4375 |
446.97 |
| Aug 04 2022 |
4360 |
446.97 |
| Jul 28 2022 |
4360 |
446.97 |
| Jul 21 2022 |
4360 |
446.97 |
| Jul 14 2022 |
4360 |
446.97 |
| Jul 07 2022 |
4360 |
446.97 |
| Jun 30 2022 |
4360 |
446.97 |
| Jun 23 2022 |
4372 |
446.97 |
| Jun 16 2022 |
4372 |
446.97 |
| Jun 09 2022 |
4375 |
446.97 |
| Jun 02 2022 |
4375 |
446.97 |
| May 26 2022 |
4371 |
446.97 |
| May 19 2022 |
4371 |
446.97 |
| May 12 2022 |
4371 |
446.97 |
| May 05 2022 |
4371 |
446.97 |
| Apr 28 2022 |
4376 |
446.97 |
| Apr 21 2022 |
4376 |
446.97 |
| Apr 14 2022 |
4376 |
446.97 |
| Apr 07 2022 |
4376 |
446.97 |
| Mar 31 2022 |
4376 |
446.97 |
| Mar 24 2022 |
4377 |
446.97 |
| Mar 17 2022 |
4375 |
446.97 |
| Mar 10 2022 |
4375 |
446.97 |
| Mar 03 2022 |
4375 |
446.97 |
| Feb 24 2022 |
4355 |
446.97 |
| Feb 17 2022 |
4362 |
446.97 |
| Feb 10 2022 |
4367 |
446.97 |
| Feb 03 2022 |
4362 |
446.97 |
| Jan 27 2022 |
4379 |
446.97 |
| Jan 20 2022 |
4256 |
446.97 |
| Jan 13 2022 |
4261 |
446.97 |
| Jan 06 2022 |
4666 |
446.97 |
| Dec 30 2021 |
4673 |
446.97 |
| Dec 23 2021 |
4675 |
446.97 |
| Dec 16 2021 |
4768 |
446.97 |
| Dec 09 2021 |
4953 |
446.97 |
| Dec 02 2021 |
5117 |
446.97 |
| Nov 25 2021 |
5178 |
446.97 |
| Nov 18 2021 |
5430 |
446.97 |
| Nov 11 2021 |
5557 |
446.97 |
| Nov 04 2021 |
5557 |
446.97 |
| Nov 29 2019 |
12773 |
439.79 |
| Nov 22 2019 |
12825 |
439.79 |
| Nov 15 2019 |
12918 |
439.79 |
| Nov 08 2019 |
13072 |
439.79 |
| Nov 01 2019 |
13119 |
439.79 |
| Oct 25 2019 |
10620 |
413.49 |
| Oct 18 2019 |
11570 |
426.76 |
| Oct 11 2019 |
11563 |
425.54 |
| Oct 04 2019 |
12730 |
436.55 |
| Sep 27 2019 |
12495 |
434.3 |
| Sep 20 2019 |
12330 |
434.3 |
| Sep 13 2019 |
12360 |
434.3 |
| Sep 06 2019 |
12081 |
434.3 |
| Aug 30 2019 |
12127 |
434.3 |
| Aug 23 2019 |
12142 |
434.3 |
| Aug 16 2019 |
12054 |
434.3 |
| Aug 09 2019 |
12054 |
434.3 |
| Aug 02 2019 |
12061 |
434.3 |
| Jul 26 2019 |
12066 |
434.3 |
| Jul 19 2019 |
12081 |
434.3 |
| Jul 12 2019 |
12105 |
434.3 |
| Jul 05 2019 |
12115 |
434.3 |
| Jun 28 2019 |
12137 |
434.3 |
| Jun 21 2019 |
12159 |
434.3 |
| Jun 14 2019 |
12154 |
434.3 |
| Jun 07 2019 |
12141 |
434.3 |
| May 31 2019 |
12162 |
434.3 |
| May 24 2019 |
12163 |
434.3 |
| May 17 2019 |
12189 |
434.3 |
| May 10 2019 |
12185 |
434.3 |
| May 03 2019 |
12191 |
434.3 |
| Apr 26 2019 |
12183 |
434.3 |
| Apr 19 2019 |
12183 |
434.3 |
| Apr 12 2019 |
12186 |
434.3 |
| Apr 05 2019 |
12186 |
434.3 |
| Mar 29 2019 |
12187 |
434.3 |
| Mar 22 2019 |
12181 |
434.3 |
| Mar 15 2019 |
12189 |
434.3 |
| Mar 08 2019 |
12134 |
434.3 |
| Mar 01 2019 |
12137 |
434.3 |
| Feb 22 2019 |
12131 |
434.3 |
| Feb 15 2019 |
12149 |
434.3 |
| Feb 08 2019 |
12136 |
434.3 |
| Feb 01 2019 |
12159 |
434.3 |
| Jan 25 2019 |
12158 |
434.3 |
| Jan 18 2019 |
11765 |
434.3 |
| Jan 11 2019 |
12307 |
434.3 |
| Jan 04 2019 |
12382 |
434.3 |
| Dec 28 2018 |
12385 |
434.3 |
| Dec 21 2018 |
12310 |
434.3 |
| Dec 14 2018 |
12344 |
434.3 |
| Dec 07 2018 |
12486 |
434.3 |
| Nov 30 2018 |
13181 |
439.76 |
| Nov 23 2018 |
13312 |
439.76 |
| Nov 16 2018 |
13099 |
435.55 |
| Nov 09 2018 |
13126 |
435.55 |
| Nov 02 2018 |
11359 |
417.34 |
| Oct 26 2018 |
12717 |
433.26 |
| Oct 19 2018 |
11304 |
419 |
| Oct 12 2018 |
12360 |
430.74 |
| Oct 05 2018 |
11793 |
427.53 |
| Sep 28 2018 |
12067 |
430.1 |
| Sep 21 2018 |
12056 |
430.1 |
| Sep 14 2018 |
11890 |
430.1 |
| Sep 07 2018 |
11857 |
430.1 |
| Aug 31 2018 |
11781 |
430.1 |
| Aug 24 2018 |
11733 |
430.1 |
| Aug 17 2018 |
11720 |
430.1 |
| Aug 10 2018 |
11727 |
430.1 |
| Aug 03 2018 |
11748 |
430.1 |
| Jul 27 2018 |
11754 |
430.1 |
| Jul 20 2018 |
11770 |
430.1 |
| Jul 13 2018 |
11768 |
430.1 |
| Jul 06 2018 |
11746 |
430.1 |
| Jun 29 2018 |
11800 |
430.1 |
| Jun 22 2018 |
11800 |
430.1 |
| Jun 15 2018 |
11819 |
430.1 |
| Jun 08 2018 |
11838 |
430.1 |
| Jun 01 2018 |
11832 |
430.1 |
| May 25 2018 |
11848 |
430.1 |
| May 18 2018 |
11826 |
430.1 |
| May 11 2018 |
11847 |
430.1 |
| May 04 2018 |
11899 |
430.1 |
| Apr 27 2018 |
11896 |
430.1 |
| Apr 20 2018 |
11936 |
430.1 |
| Apr 13 2018 |
11933 |
430.1 |
| Apr 06 2018 |
11933 |
430.1 |
| Mar 30 2018 |
11933 |
430.1 |
| Mar 23 2018 |
11933 |
430.1 |
| Mar 16 2018 |
11920 |
430.1 |
| Mar 09 2018 |
11920 |
430.1 |
| Mar 02 2018 |
11924 |
430.1 |
| Feb 23 2018 |
11924 |
430.1 |
| Feb 16 2018 |
11938 |
430.1 |
| Feb 09 2018 |
11926 |
430.1 |
| Feb 02 2018 |
11950 |
430.1 |
| Jan 26 2018 |
11982 |
430.1 |
| Jan 19 2018 |
11948 |
430.1 |
| Jan 12 2018 |
11586 |
430.1 |
| Jan 05 2018 |
11841 |
430.1 |
| Dec 29 2017 |
11860 |
430.1 |
| Dec 22 2017 |
11853 |
430.1 |
| Dec 15 2017 |
11811 |
430.1 |
| Dec 08 2017 |
12079 |
430.1 |
| Dec 01 2017 |
12211 |
430.1 |
| Nov 24 2017 |
12226 |
430.1 |
| Nov 17 2017 |
11244 |
419.44 |
| Nov 10 2017 |
10669 |
411.02 |
| Nov 03 2017 |
12150 |
426.03 |
| Oct 27 2017 |
11971 |
425.12 |
| Oct 20 2017 |
12724 |
432.13 |
| Oct 13 2017 |
12256 |
429.45 |
| Oct 06 2017 |
11310 |
420.65 |
| Sep 29 2017 |
11303 |
420.65 |
| Sep 22 2017 |
11273 |
420.65 |
| Sep 15 2017 |
11044 |
418.17 |
| Sep 08 2017 |
10958 |
418.17 |
| Sep 01 2017 |
10980 |
418.17 |
| Aug 25 2017 |
11005 |
418.17 |
| Aug 18 2017 |
11024 |
418.17 |
| Aug 11 2017 |
10969 |
418.17 |
| Aug 04 2017 |
10991 |
418.17 |
| Jul 28 2017 |
10989 |
418.17 |
| Jul 21 2017 |
11011 |
418.17 |
| Jul 14 2017 |
11020 |
418.17 |
| Jul 07 2017 |
11016 |
418.17 |
| Jun 30 2017 |
11029 |
418.17 |
| Jun 23 2017 |
11025 |
418.17 |
| Jun 16 2017 |
11028 |
418.17 |
| Jun 09 2017 |
10998 |
418.17 |
| Jun 02 2017 |
10995 |
418.17 |
| May 26 2017 |
10874 |
418.17 |
| May 19 2017 |
10898 |
418.17 |
| May 12 2017 |
10854 |
418.17 |
| May 05 2017 |
10828 |
418.17 |
| Apr 28 2017 |
10814 |
418.17 |
| Apr 21 2017 |
10797 |
418.17 |
| Apr 14 2017 |
10809 |
418.17 |
| Apr 07 2017 |
10810 |
418.17 |
| Mar 31 2017 |
10810 |
418.17 |
| Mar 24 2017 |
10811 |
418.17 |
| Mar 17 2017 |
10797 |
418.17 |
| Mar 10 2017 |
10810 |
418.17 |
| Mar 03 2017 |
10810 |
418.17 |
| Feb 24 2017 |
10813 |
418.17 |
| Feb 17 2017 |
10828 |
418.17 |
| Feb 10 2017 |
10848 |
418.17 |
| Feb 03 2017 |
10839 |
418.17 |
| Jan 27 2017 |
10854 |
418.17 |
| Jan 20 2017 |
10870 |
418.17 |
| Jan 13 2017 |
10884 |
418.17 |
| Jan 06 2017 |
11067 |
418.17 |
| Dec 30 2016 |
11133 |
418.17 |
| Dec 23 2016 |
11135 |
418.17 |
| Dec 16 2016 |
11183 |
418.17 |
| Dec 09 2016 |
11216 |
418.17 |
| Dec 02 2016 |
11720 |
421.27 |
| Nov 25 2016 |
11630 |
421.27 |
| Nov 18 2016 |
11730 |
421.27 |
| Nov 11 2016 |
12376 |
426.24 |
| Nov 04 2016 |
12369 |
426.24 |
| Oct 28 2016 |
13672 |
439.59 |
| Oct 21 2016 |
13762 |
439.59 |
| Oct 14 2016 |
13375 |
436.69 |
| Oct 07 2016 |
14382 |
446.06 |
| Sep 30 2016 |
14349 |
446.06 |
| Sep 23 2016 |
12408 |
430.68 |
| Sep 16 2016 |
12551 |
434.56 |
| Sep 09 2016 |
12229 |
432.3 |
| Sep 02 2016 |
12199 |
432.3 |
| Aug 26 2016 |
12231 |
432.3 |
| Aug 19 2016 |
11940 |
432.3 |
| Aug 12 2016 |
11930 |
432.3 |
| Aug 05 2016 |
11946 |
432.3 |
| Jul 29 2016 |
11947 |
432.3 |
| Jul 22 2016 |
11926 |
432.3 |
| Jun 28 2016 |
11927 |
432.3 |
| Jun 21 2016 |
11976 |
432.3 |
| Jun 14 2016 |
11976 |
432.3 |
| Jun 07 2016 |
11976 |
432.3 |
| May 31 2016 |
11981 |
432.3 |
| May 24 2016 |
11981 |
432.3 |
| May 17 2016 |
11969 |
432.3 |
| May 10 2016 |
11969 |
432.3 |
| May 03 2016 |
11970 |
432.3 |
| Apr 26 2016 |
11970 |
432.3 |
| Apr 19 2016 |
11955 |
432.3 |
| Apr 12 2016 |
11983 |
432.3 |
| Apr 05 2016 |
11983 |
432.3 |
| Mar 29 2016 |
11983 |
432.3 |
| Mar 22 2016 |
11977 |
432.3 |
| Mar 15 2016 |
11974 |
432.3 |
| Mar 08 2016 |
11984 |
432.3 |
| Mar 01 2016 |
11980 |
432.3 |
| Feb 23 2016 |
11973 |
432.3 |
| Feb 16 2016 |
11925 |
432.3 |
| Feb 09 2016 |
11925 |
432.3 |
| Feb 02 2016 |
11871 |
432.3 |
| Jan 26 2016 |
11893 |
432.3 |
| Jan 19 2016 |
11902 |
432.3 |
| Jan 12 2016 |
11512 |
432.3 |
| Jan 05 2016 |
11836 |
432.3 |
| Dec 29 2015 |
11853 |
432.3 |
| Dec 22 2015 |
11729 |
432.3 |
| Dec 15 2015 |
11656 |
432.3 |
| Dec 08 2015 |
11860 |
432.3 |
| Dec 01 2015 |
11826 |
432.3 |
| Nov 24 2015 |
11734 |
432.3 |
| Nov 17 2015 |
11464 |
432.3 |
| Nov 10 2015 |
11404 |
432.3 |
| Nov 03 2015 |
11415 |
432.3 |
| Oct 27 2015 |
11430 |
432.3 |
| Oct 20 2015 |
11305 |
432.3 |
| Oct 13 2015 |
10858 |
432.3 |
| Oct 06 2015 |
11244 |
435.79 |
| Sep 29 2015 |
11318 |
435.79 |
| Sep 22 2015 |
31615 |
465.03 |
| Sep 15 2015 |
9804 |
488.79 |
| Sep 14 2015 |
17336 |
499.23 |
| Sep 07 2015 |
17370 |
499.87 |
| Aug 31 2015 |
17393 |
499.87 |
| Aug 24 2015 |
17310 |
499.87 |
| Aug 17 2015 |
17333 |
499.87 |
| Aug 10 2015 |
17343 |
499.87 |
| Aug 03 2015 |
17342 |
499.87 |
| Jul 27 2015 |
17342 |
499.87 |
| Jul 20 2015 |
17341 |
499.87 |
| Jul 13 2015 |
17341 |
499.87 |
| Jul 06 2015 |
17341 |
499.87 |
| Jun 29 2015 |
17341 |
499.87 |
| Jun 22 2015 |
17341 |
499.87 |
| Jun 15 2015 |
17341 |
499.87 |
| Jun 08 2015 |
17461 |
499.87 |
| Jun 01 2015 |
17461 |
499.87 |
| May 25 2015 |
17461 |
499.87 |
| May 18 2015 |
17461 |
499.87 |
| May 11 2015 |
17461 |
499.87 |
| May 04 2015 |
17461 |
499.87 |
| Apr 27 2015 |
17440 |
499.87 |
| Apr 20 2015 |
17426 |
499.87 |
| Apr 13 2015 |
17426 |
499.87 |
| Apr 06 2015 |
17455 |
499.87 |
| Mar 30 2015 |
17455 |
499.87 |
| Mar 23 2015 |
17470 |
499.87 |
| Mar 16 2015 |
17460 |
499.87 |
| Mar 09 2015 |
17458 |
499.87 |
| Mar 02 2015 |
17449 |
499.87 |
| Feb 23 2015 |
17329 |
499.87 |
| Feb 16 2015 |
17310 |
499.87 |
| Feb 09 2015 |
17321 |
499.87 |
| Feb 02 2015 |
17329 |
499.87 |
| Jan 26 2015 |
17317 |
499.87 |
| Jan 19 2015 |
17297 |
499.87 |
| Jan 12 2015 |
17173 |
499.87 |
| Jan 05 2015 |
17463 |
499.87 |
| Dec 29 2014 |
17457 |
499.87 |
| Dec 22 2014 |
17508 |
499.87 |
| Dec 15 2014 |
17234 |
499.87 |
| Dec 08 2014 |
17392 |
499.87 |
| Dec 01 2014 |
17465 |
499.87 |
| Nov 24 2014 |
17316 |
498.34 |
| Nov 17 2014 |
17461 |
498.34 |
| Nov 10 2014 |
18193 |
503.72 |
| Nov 03 2014 |
18119 |
503.72 |
| Oct 27 2014 |
18117 |
503.72 |
| Oct 20 2014 |
18316 |
503.72 |
| Oct 13 2014 |
18397 |
506.06 |
| Oct 06 2014 |
17986 |
504.89 |
| Sep 29 2014 |
18224 |
504.89 |
| Sep 22 2014 |
18508 |
506.69 |
| Sep 15 2014 |
18436 |
507.34 |
| Sep 08 2014 |
20666 |
532.1 |
| Sep 01 2014 |
20755 |
532.1 |
| Aug 25 2014 |
20786 |
532.1 |
| Aug 18 2014 |
20791 |
532.1 |
| Aug 11 2014 |
20791 |
532.1 |
| Aug 04 2014 |
20791 |
532.1 |
| Jul 28 2014 |
20791 |
532.1 |
| Jul 21 2014 |
20809 |
532.1 |
| Jul 14 2014 |
20810 |
532.1 |
| Jul 07 2014 |
20810 |
532.1 |
| Jun 30 2014 |
20810 |
532.1 |
| Jun 23 2014 |
20810 |
532.1 |
| Jun 16 2014 |
20810 |
532.1 |
| Jun 09 2014 |
20810 |
532.1 |
| Jun 02 2014 |
20810 |
532.1 |
| May 26 2014 |
20810 |
532.1 |
| May 19 2014 |
20810 |
532.1 |
| May 12 2014 |
20812 |
532.1 |
| May 05 2014 |
20812 |
532.1 |
| Apr 28 2014 |
20813 |
532.1 |
| Apr 21 2014 |
20813 |
532.1 |
| Apr 14 2014 |
20831 |
532.1 |
| Apr 07 2014 |
20831 |
532.1 |
| Mar 31 2014 |
20832 |
532.1 |
| Mar 24 2014 |
20832 |
532.1 |
| Mar 17 2014 |
20832 |
532.1 |
| Mar 10 2014 |
20831 |
532.1 |
| Mar 03 2014 |
20831 |
532.1 |
| Feb 24 2014 |
20824 |
532.1 |
| Feb 17 2014 |
20839 |
532.1 |
| Feb 10 2014 |
20838 |
532.1 |
| Feb 03 2014 |
20831 |
532.1 |
| Jan 27 2014 |
20895 |
532.1 |
| Jan 20 2014 |
20837 |
532.1 |
| Jan 13 2014 |
20651 |
532.1 |
| Jan 06 2014 |
20603 |
532.1 |
| Dec 30 2013 |
20749 |
532.1 |
| Dec 23 2013 |
20534 |
532.1 |
| Dec 16 2013 |
20323 |
532.1 |
| Dec 09 2013 |
20338 |
532.1 |
| Dec 02 2013 |
20554 |
532.1 |
| Nov 25 2013 |
20901 |
532.1 |
| Nov 18 2013 |
20999 |
532.1 |
| Nov 11 2013 |
21023 |
532.1 |
| Nov 04 2013 |
20462 |
527.51 |
| Oct 28 2013 |
20292 |
527.51 |
| Oct 21 2013 |
19201 |
520.68 |
| Oct 14 2013 |
19535 |
523.87 |
| Oct 07 2013 |
19164 |
521.67 |
| Sep 30 2013 |
19676 |
528.28 |
| Sep 23 2013 |
19643 |
528.28 |
| Sep 16 2013 |
19472 |
528.28 |
| Sep 09 2013 |
23479 |
580.95 |
| Sep 02 2013 |
23652 |
580.95 |
| Aug 26 2013 |
23593 |
580.95 |
| Aug 19 2013 |
23617 |
580.95 |
| Aug 12 2013 |
23618 |
580.95 |
| Aug 05 2013 |
23620 |
580.95 |
| Jul 29 2013 |
23621 |
580.95 |
| Jul 22 2013 |
23667 |
580.95 |
| Jul 15 2013 |
23667 |
580.95 |
| Jul 08 2013 |
23668 |
580.95 |
| Jul 01 2013 |
23668 |
580.95 |
| Jun 24 2013 |
23669 |
580.95 |
| Jun 17 2013 |
23669 |
580.95 |
| Jun 10 2013 |
23669 |
580.95 |
| Jun 03 2013 |
23669 |
580.95 |
| May 27 2013 |
23669 |
580.95 |
| May 20 2013 |
23669 |
580.95 |
| May 13 2013 |
23669 |
580.95 |
| May 06 2013 |
23669 |
580.95 |
| Apr 29 2013 |
23669 |
580.95 |
| Apr 22 2013 |
23631 |
580.95 |
| Apr 15 2013 |
23638 |
580.95 |
| Apr 08 2013 |
23638 |
580.95 |
| Apr 01 2013 |
23638 |
580.95 |
| Mar 25 2013 |
23630 |
580.95 |
| Mar 18 2013 |
23630 |
580.95 |
| Mar 11 2013 |
23630 |
580.95 |
| Mar 04 2013 |
23630 |
580.95 |
| Feb 25 2013 |
23630 |
580.95 |
| Feb 18 2013 |
23632 |
580.95 |
| Feb 11 2013 |
23641 |
580.95 |
| Feb 04 2013 |
23608 |
580.95 |
| Jan 28 2013 |
23658 |
580.95 |
| Jan 21 2013 |
23678 |
580.95 |
| Jan 14 2013 |
23802 |
580.95 |
| Jan 07 2013 |
23765 |
580.95 |
| Dec 31 2012 |
23758 |
580.95 |
| Dec 24 2012 |
23770 |
580.95 |
| Dec 17 2012 |
23767 |
580.95 |
| Dec 10 2012 |
23543 |
580.95 |
| Dec 03 2012 |
23783 |
580.95 |
| Nov 26 2012 |
23670 |
580.95 |
| Nov 19 2012 |
23715 |
580.95 |
| Nov 12 2012 |
21949 |
556.75 |
| Nov 05 2012 |
20036 |
532.62 |
| Oct 29 2012 |
20174 |
532.62 |
| Oct 22 2012 |
20303 |
535.64 |
| Oct 15 2012 |
20117 |
535.64 |
| Oct 02 2012 |
19371 |
535.51 |
| Sep 26 2012 |
19343 |
535.51 |
| Sep 20 2012 |
19147 |
535.51 |
| Sep 13 2012 |
12778 |
460.11 |
| Jan 19 2012 |
11982 |
460.29 |
| Dec 29 2011 |
11899 |
460.28 |
| Dec 13 2011 |
11761 |
460.28 |
| Dec 09 2011 |
11786 |
460.28 |
| Dec 01 2011 |
11787 |
460.27 |
| Nov 25 2011 |
11923 |
460.27 |
| Nov 17 2011 |
11847 |
460.27 |
| Nov 10 2011 |
9969 |
436.07 |
