| Nov 10 2014 |
23608 |
558.2 |
| Nov 03 2014 |
22555 |
547.57 |
| Oct 27 2014 |
22514 |
547.57 |
| Oct 20 2014 |
22679 |
547.57 |
| Oct 13 2014 |
22550 |
547.57 |
| Oct 06 2014 |
22180 |
547.5 |
| Sep 29 2014 |
22060 |
543.95 |
| Sep 22 2014 |
22147 |
543.95 |
| Sep 15 2014 |
21931 |
543.95 |
| Sep 08 2014 |
21736 |
543.95 |
| Sep 01 2014 |
21824 |
543.95 |
| Aug 25 2014 |
21867 |
543.95 |
| Aug 18 2014 |
21874 |
543.95 |
| Aug 11 2014 |
21874 |
543.95 |
| Aug 04 2014 |
21874 |
543.95 |
| Jul 28 2014 |
21874 |
543.95 |
| Jul 21 2014 |
21892 |
543.95 |
| Jul 14 2014 |
21893 |
543.95 |
| Jul 07 2014 |
21893 |
543.95 |
| Jun 30 2014 |
21893 |
543.95 |
| Jun 23 2014 |
21893 |
543.95 |
| Jun 16 2014 |
21893 |
543.95 |
| Jun 09 2014 |
21893 |
543.95 |
| Jun 02 2014 |
21893 |
543.95 |
| May 26 2014 |
21893 |
543.95 |
| May 19 2014 |
21893 |
543.95 |
| May 12 2014 |
21895 |
543.95 |
| May 05 2014 |
21895 |
543.95 |
| Apr 28 2014 |
21896 |
543.95 |
| Apr 21 2014 |
21896 |
543.95 |
| Apr 14 2014 |
21909 |
543.95 |
| Apr 07 2014 |
21909 |
543.95 |
| Mar 31 2014 |
21910 |
543.95 |
| Mar 24 2014 |
21910 |
543.95 |
| Mar 17 2014 |
21910 |
543.95 |
| Mar 10 2014 |
21909 |
543.95 |
| Mar 03 2014 |
21909 |
543.95 |
| Feb 24 2014 |
21902 |
543.95 |
| Feb 17 2014 |
21918 |
543.95 |
| Feb 10 2014 |
21917 |
543.95 |
| Feb 03 2014 |
21910 |
543.95 |
| Jan 27 2014 |
21974 |
543.95 |
| Jan 20 2014 |
21917 |
543.95 |
| Jan 13 2014 |
21743 |
543.95 |
| Jan 06 2014 |
21683 |
543.95 |
| Dec 30 2013 |
21839 |
543.95 |
| Dec 23 2013 |
21624 |
543.95 |
| Dec 16 2013 |
21420 |
543.95 |
| Dec 09 2013 |
21429 |
543.95 |
| Dec 02 2013 |
21670 |
543.95 |
| Nov 25 2013 |
21375 |
537.45 |
| Nov 18 2013 |
23331 |
556.65 |
| Nov 11 2013 |
22275 |
545.27 |
| Nov 04 2013 |
21147 |
534.64 |
| Oct 28 2013 |
20963 |
534.83 |
| Oct 21 2013 |
21071 |
540.41 |
| Oct 14 2013 |
20673 |
536.62 |
| Oct 07 2013 |
20471 |
536.62 |
| Sep 30 2013 |
20349 |
536.62 |
| Sep 23 2013 |
20306 |
536.62 |
| Sep 16 2013 |
20099 |
536.62 |
| Sep 09 2013 |
20016 |
536.62 |
| Sep 02 2013 |
20158 |
536.62 |
| Aug 26 2013 |
20127 |
536.62 |
| Aug 19 2013 |
20149 |
536.62 |
| Aug 12 2013 |
20149 |
536.62 |
| Aug 05 2013 |
20151 |
536.62 |
| Jul 29 2013 |
20152 |
536.62 |
| Jul 22 2013 |
20199 |
536.62 |
| Jul 15 2013 |
20199 |
536.62 |
| Jul 08 2013 |
20199 |
536.62 |
| Jul 01 2013 |
20199 |
536.62 |
| Jun 24 2013 |
20200 |
536.62 |
| Jun 17 2013 |
20200 |
536.62 |
| Jun 10 2013 |
20200 |
536.62 |
| Jun 03 2013 |
20200 |
536.62 |
| May 27 2013 |
20200 |
536.62 |
| May 20 2013 |
20200 |
536.62 |
| May 13 2013 |
20200 |
536.62 |
| May 06 2013 |
20200 |
536.62 |
| Apr 29 2013 |
20200 |
536.62 |
| Apr 22 2013 |
20160 |
536.62 |
| Apr 15 2013 |
20167 |
536.62 |
| Apr 08 2013 |
20167 |
536.62 |
| Apr 01 2013 |
20167 |
536.62 |
| Mar 25 2013 |
20158 |
536.62 |
| Mar 18 2013 |
20158 |
536.62 |
| Mar 11 2013 |
20158 |
536.62 |
| Mar 04 2013 |
20158 |
536.62 |
| Feb 25 2013 |
20158 |
536.62 |
| Feb 18 2013 |
20161 |
536.62 |
| Feb 11 2013 |
20170 |
536.62 |
| Feb 04 2013 |
20136 |
536.62 |
| Jan 28 2013 |
20176 |
536.62 |
| Jan 21 2013 |
20189 |
536.62 |
| Jan 14 2013 |
20298 |
536.62 |
| Jan 07 2013 |
20248 |
536.62 |
| Dec 31 2012 |
20266 |
536.62 |
| Dec 24 2012 |
20273 |
536.62 |
| Dec 17 2012 |
20267 |
536.62 |
| Dec 10 2012 |
20626 |
542.79 |
| Dec 03 2012 |
20835 |
542.79 |
| Nov 26 2012 |
20712 |
542.79 |
| Nov 19 2012 |
20722 |
541.85 |
| Nov 12 2012 |
22348 |
561.65 |
| Nov 05 2012 |
22382 |
561.65 |
| Oct 29 2012 |
23703 |
576.52 |
| Oct 22 2012 |
24186 |
585.97 |
| Oct 15 2012 |
24631 |
595.77 |
| Oct 02 2012 |
24961 |
613.95 |
| Sep 26 2012 |
24948 |
613.95 |
| Sep 20 2012 |
24628 |
613.95 |
| Sep 13 2012 |
24232 |
613.95 |
| Jan 19 2012 |
23501 |
613.63 |
| Dec 29 2011 |
23382 |
613.64 |
| Dec 13 2011 |
23143 |
613.65 |
| Dec 09 2011 |
23165 |
613.65 |
| Dec 01 2011 |
23193 |
613.66 |
| Nov 25 2011 |
23484 |
613.66 |
| Nov 17 2011 |
24742 |
636 |
| Nov 10 2011 |
25108 |
636 |
