Sep 29 2017 |
29425 |
606.27 |
Sep 22 2017 |
29224 |
606.27 |
Sep 15 2017 |
29167 |
606.27 |
Sep 08 2017 |
28802 |
606.27 |
Sep 01 2017 |
28841 |
606.27 |
Aug 25 2017 |
28814 |
606.27 |
Aug 18 2017 |
28845 |
606.27 |
Aug 11 2017 |
28693 |
606.27 |
Aug 04 2017 |
28721 |
606.27 |
Jul 28 2017 |
28718 |
606.27 |
Jul 21 2017 |
28753 |
606.27 |
Jul 14 2017 |
28750 |
606.27 |
Jul 07 2017 |
28743 |
606.27 |
Jun 30 2017 |
28751 |
606.27 |
Jun 23 2017 |
28749 |
606.27 |
Jun 16 2017 |
28751 |
606.27 |
Jun 09 2017 |
28723 |
606.27 |
Jun 02 2017 |
28728 |
606.27 |
May 26 2017 |
28507 |
606.27 |
May 19 2017 |
28553 |
606.27 |
May 12 2017 |
28491 |
606.27 |
May 05 2017 |
28377 |
606.27 |
Apr 28 2017 |
28335 |
606.27 |
Apr 21 2017 |
28303 |
606.27 |
Apr 14 2017 |
28351 |
606.27 |
Apr 07 2017 |
28352 |
606.27 |
Mar 31 2017 |
28351 |
606.27 |
Mar 24 2017 |
28353 |
606.27 |
Mar 17 2017 |
28347 |
606.27 |
Mar 10 2017 |
28365 |
606.27 |
Mar 03 2017 |
28365 |
606.27 |
Feb 24 2017 |
28367 |
606.27 |
Feb 17 2017 |
28386 |
606.27 |
Feb 10 2017 |
28410 |
606.27 |
Feb 03 2017 |
28405 |
606.27 |
Jan 27 2017 |
28363 |
606.27 |
Jan 20 2017 |
28379 |
606.27 |
Jan 13 2017 |
28420 |
606.27 |
Jan 06 2017 |
28761 |
606.27 |
Dec 30 2016 |
28853 |
606.27 |
Dec 23 2016 |
28843 |
606.27 |
Dec 16 2016 |
28886 |
606.27 |
Dec 09 2016 |
29124 |
606.27 |
Dec 02 2016 |
29786 |
606.27 |
Nov 25 2016 |
29662 |
606.27 |
Nov 18 2016 |
30277 |
606.27 |
Nov 11 2016 |
30807 |
606.27 |
Nov 04 2016 |
31030 |
606.27 |
Oct 28 2016 |
32340 |
621.53 |
Oct 21 2016 |
32497 |
621.53 |
Oct 14 2016 |
32990 |
626.32 |
Oct 07 2016 |
32662 |
624.61 |
Sep 30 2016 |
32643 |
624.61 |
Sep 23 2016 |
32092 |
624.61 |
Sep 16 2016 |
31553 |
624.61 |
Sep 09 2016 |
31021 |
624.61 |
Sep 02 2016 |
30937 |
624.61 |
Aug 26 2016 |
30982 |
624.61 |
Aug 19 2016 |
30422 |
624.61 |
Aug 12 2016 |
30415 |
624.61 |
Aug 05 2016 |
30436 |
624.61 |
Jul 29 2016 |
30438 |
624.61 |
Jul 22 2016 |
30405 |
624.61 |
Jun 28 2016 |
30407 |
624.61 |
Jun 21 2016 |
30492 |
624.61 |
Jun 14 2016 |
30492 |
624.61 |
Jun 07 2016 |
30494 |
624.61 |
May 31 2016 |
30501 |
624.61 |
May 24 2016 |
30501 |
624.61 |
May 17 2016 |
30474 |
624.61 |
May 10 2016 |
30475 |
624.61 |
May 03 2016 |
30481 |
624.61 |
Apr 26 2016 |
30476 |
624.61 |
Apr 19 2016 |
30430 |
624.61 |
Apr 12 2016 |
30498 |
624.61 |
Apr 05 2016 |
30498 |
624.61 |
Mar 29 2016 |
30498 |
624.61 |
Mar 22 2016 |
30477 |
624.61 |
Mar 15 2016 |
30478 |
624.61 |
Mar 08 2016 |
30502 |
624.61 |
Mar 01 2016 |
30497 |
624.61 |
Feb 23 2016 |
30493 |
624.61 |
Feb 16 2016 |
30406 |
624.61 |
Feb 09 2016 |
30406 |
624.61 |
Feb 02 2016 |
30342 |
624.61 |
Jan 26 2016 |
30386 |
624.61 |
Jan 19 2016 |
30401 |
624.61 |
Jan 12 2016 |
29972 |
624.61 |
Jan 05 2016 |
30450 |
624.61 |
Dec 29 2015 |
30484 |
624.61 |
Dec 22 2015 |
30254 |
624.61 |
Dec 15 2015 |
30117 |
624.61 |
Dec 08 2015 |
30476 |
624.61 |
Dec 01 2015 |
30369 |
621.47 |
Nov 24 2015 |
30107 |
621.47 |
Nov 17 2015 |
27968 |
599.08 |
Nov 10 2015 |
25704 |
571.89 |
Nov 03 2015 |
25785 |
571.89 |
Oct 27 2015 |
25885 |
571.89 |
Oct 20 2015 |
23496 |
547.54 |
Oct 13 2015 |
22975 |
548.75 |
Oct 06 2015 |
20431 |
523.15 |
Sep 29 2015 |
17559 |
494.95 |
Sep 22 2015 |
26700 |
475.29 |
Sep 15 2015 |
31317 |
475.29 |
Sep 14 2015 |
16899 |
494.95 |
Sep 07 2015 |
16877 |
494.95 |
Aug 31 2015 |
16894 |
494.95 |
Aug 24 2015 |
16805 |
494.95 |
Aug 17 2015 |
16832 |
494.95 |
Aug 10 2015 |
16844 |
494.95 |
Aug 03 2015 |
16843 |
494.95 |
Jul 27 2015 |
16843 |
494.95 |
Jul 20 2015 |
16842 |
494.95 |
Jul 13 2015 |
16842 |
494.95 |
Jul 06 2015 |
16842 |
494.95 |
Jun 29 2015 |
16842 |
494.95 |
Jun 22 2015 |
16842 |
494.95 |
Jun 15 2015 |
16842 |
494.95 |
Jun 08 2015 |
16958 |
494.95 |
Jun 01 2015 |
16958 |
494.95 |
May 25 2015 |
16958 |
494.95 |
May 18 2015 |
16958 |
494.95 |
May 11 2015 |
16958 |
494.95 |
May 04 2015 |
16958 |
494.95 |
Apr 27 2015 |
16937 |
494.95 |
Apr 20 2015 |
16924 |
494.95 |
Apr 13 2015 |
16924 |
494.95 |
Apr 06 2015 |
16950 |
494.95 |
Mar 30 2015 |
16950 |
494.95 |
Mar 23 2015 |
16964 |
494.95 |
Mar 16 2015 |
16955 |
494.95 |
Mar 09 2015 |
16954 |
494.95 |
Mar 02 2015 |
16943 |
494.95 |
Feb 23 2015 |
16826 |
494.95 |
Feb 16 2015 |
16809 |
494.95 |
Feb 09 2015 |
16820 |
494.95 |
Feb 02 2015 |
16823 |
494.95 |
Jan 26 2015 |
16811 |
494.95 |
Jan 19 2015 |
16792 |
494.95 |
Jan 12 2015 |
16667 |
494.95 |
Jan 05 2015 |
16955 |
494.95 |
Dec 29 2014 |
16944 |
494.95 |
Dec 22 2014 |
16997 |
494.95 |
Dec 15 2014 |
16726 |
494.95 |
Dec 08 2014 |
16879 |
494.95 |
Dec 01 2014 |
14978 |
475.29 |
Nov 24 2014 |
15005 |
475.29 |
Nov 17 2014 |
17172 |
495.24 |
Nov 10 2014 |
17131 |
493.7 |
Nov 03 2014 |
17045 |
493.7 |
Oct 27 2014 |
18889 |
510.97 |
Oct 20 2014 |
19061 |
510.97 |
Oct 13 2014 |
24674 |
570.46 |
Oct 06 2014 |
24276 |
570.46 |
Sep 29 2014 |
27401 |
605.08 |
Sep 22 2014 |
27326 |
602.29 |
Sep 15 2014 |
27017 |
602.29 |
Sep 08 2014 |
26727 |
602.29 |
Sep 01 2014 |
26825 |
602.29 |
Aug 25 2014 |
26877 |
602.29 |
Aug 18 2014 |
26890 |
602.29 |
Aug 11 2014 |
26889 |
602.29 |
Aug 04 2014 |
26889 |
602.29 |
Jul 28 2014 |
26889 |
602.29 |
Jul 21 2014 |
26907 |
602.29 |
Jul 14 2014 |
26908 |
602.29 |
Jul 07 2014 |
26908 |
602.29 |
Jun 30 2014 |
26908 |
602.29 |
Jun 23 2014 |
26908 |
602.29 |
Jun 16 2014 |
26908 |
602.29 |
Jun 09 2014 |
26908 |
602.29 |
Jun 02 2014 |
26908 |
602.29 |
May 26 2014 |
26908 |
602.29 |
May 19 2014 |
26908 |
602.29 |
May 12 2014 |
26909 |
602.29 |
May 05 2014 |
26909 |
602.29 |
Apr 28 2014 |
26910 |
602.29 |
Apr 21 2014 |
26910 |
602.29 |
Apr 14 2014 |
26923 |
602.29 |
Apr 07 2014 |
26923 |
602.29 |
Mar 31 2014 |
26924 |
602.29 |
Mar 24 2014 |
26924 |
602.29 |
Mar 17 2014 |
26924 |
602.29 |
Mar 10 2014 |
26923 |
602.29 |
Mar 03 2014 |
26923 |
602.29 |
Feb 24 2014 |
26917 |
602.29 |
Feb 17 2014 |
26937 |
602.29 |
Feb 10 2014 |
26935 |
602.29 |
Feb 03 2014 |
26930 |
602.29 |
Jan 27 2014 |
26987 |
602.29 |
Jan 20 2014 |
26932 |
602.29 |
Jan 13 2014 |
26753 |
602.29 |
Jan 06 2014 |
26688 |
602.29 |
Dec 30 2013 |
26853 |
602.29 |
Dec 23 2013 |
26647 |
602.29 |
Dec 16 2013 |
26402 |
602.29 |
Dec 09 2013 |
26442 |
602.29 |
Dec 02 2013 |
26214 |
596.98 |
Nov 25 2013 |
24760 |
574.24 |
Nov 18 2013 |
25579 |
583.29 |
Nov 11 2013 |
25629 |
583.29 |
Nov 04 2013 |
25497 |
582.94 |
Oct 28 2013 |
25099 |
581.26 |
Oct 21 2013 |
24538 |
582.28 |
Oct 14 2013 |
24532 |
582.28 |
Oct 07 2013 |
23494 |
572.95 |
Sep 30 2013 |
23330 |
572.95 |
Sep 23 2013 |
23268 |
572.95 |
Sep 16 2013 |
22972 |
572.95 |
Sep 09 2013 |
22837 |
572.95 |
Sep 02 2013 |
22998 |
572.95 |
Aug 26 2013 |
22942 |
572.95 |
Aug 19 2013 |
22966 |
572.95 |
Aug 12 2013 |
22967 |
572.95 |
Aug 05 2013 |
22969 |
572.95 |
Jul 29 2013 |
22970 |
572.95 |
Jul 22 2013 |
23016 |
572.95 |
Jul 15 2013 |
23016 |
572.95 |
Jul 08 2013 |
23017 |
572.95 |
Jul 01 2013 |
23017 |
572.95 |
Jun 24 2013 |
23018 |
572.95 |
Jun 17 2013 |
23018 |
572.95 |
Jun 10 2013 |
23018 |
572.95 |
Jun 03 2013 |
23018 |
572.95 |
May 27 2013 |
23018 |
572.95 |
May 20 2013 |
23018 |
572.95 |
May 13 2013 |
23018 |
572.95 |
May 06 2013 |
23018 |
572.95 |
Apr 29 2013 |
23018 |
572.95 |
Apr 22 2013 |
22979 |
572.95 |
Apr 15 2013 |
22986 |
572.95 |
Apr 08 2013 |
22986 |
572.95 |
Apr 01 2013 |
22986 |
572.95 |
Mar 25 2013 |
22977 |
572.95 |
Mar 18 2013 |
22977 |
572.95 |
Mar 11 2013 |
22977 |
572.95 |
Mar 04 2013 |
22977 |
572.95 |
Feb 25 2013 |
22977 |
572.95 |
Feb 18 2013 |
22976 |
572.95 |
Feb 11 2013 |
22985 |
572.95 |
Feb 04 2013 |
22949 |
572.95 |
Jan 28 2013 |
22997 |
572.95 |
Jan 21 2013 |
23021 |
572.95 |
Jan 14 2013 |
23140 |
572.95 |
Jan 07 2013 |
23046 |
572.17 |
Dec 31 2012 |
23050 |
572.17 |
Dec 24 2012 |
23061 |
572.17 |
Dec 17 2012 |
23306 |
575.45 |
Dec 10 2012 |
25225 |
603.81 |
Dec 03 2012 |
25493 |
603.81 |
Nov 26 2012 |
25374 |
603.81 |
Nov 19 2012 |
25898 |
610.5 |
Nov 12 2012 |
26425 |
615.54 |
Nov 05 2012 |
25787 |
606.77 |
Oct 29 2012 |
25290 |
598.1 |
Oct 22 2012 |
25041 |
598.1 |
Oct 15 2012 |
25838 |
612.44 |
Oct 02 2012 |
24839 |
612.44 |
Sep 26 2012 |
24830 |
612.44 |
Sep 20 2012 |
24519 |
612.44 |
Sep 13 2012 |
24131 |
612.44 |
Jan 19 2012 |
23650 |
616.08 |
Dec 29 2011 |
23795 |
620.19 |
Dec 13 2011 |
23565 |
620.78 |
Dec 09 2011 |
23587 |
620.78 |
Dec 01 2011 |
23165 |
613.3 |
Nov 25 2011 |
23454 |
613.29 |
Nov 17 2011 |
22420 |
598.54 |
Nov 10 2011 |
22748 |
598.54 |